日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/28 |
BAC |
美國銀行 BANK OF AMERICA CORP |
37.92 |
0.11 |
0.29 |
37.72 |
38.00 |
37.41 |
42,262,527 |
03/28 |
C |
花旗集團 CITIGROUP INC |
63.24 |
0.49 |
0.78 |
62.73 |
63.36 |
62.58 |
19,011,955 |
03/28 |
WFC |
富國銀行 WELLS FARGO & CO |
57.96 |
0.35 |
0.61 |
57.66 |
58.07 |
57.56 |
14,618,982 |
03/28 |
KEY |
Keycorp KEYCORP |
15.81 |
0.17 |
1.09 |
15.64 |
15.86 |
15.64 |
10,560,988 |
03/28 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
200.30 |
0.78 |
0.39 |
199.49 |
200.72 |
198.54 |
8,628,313 |
03/28 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
21.04 |
0.36 |
1.74 |
20.68 |
21.08 |
20.68 |
8,206,728 |
03/28 |
USB |
美國銀行 US BANCORP |
44.70 |
0.70 |
1.59 |
44.42 |
44.91 |
44.30 |
7,595,162 |
03/28 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
37.21 |
0.47 |
1.28 |
36.74 |
37.41 |
36.64 |
5,183,981 |
03/28 |
BK |
紐約銀行 BANK OF NEW YORK MELLON |
57.62 |
0.69 |
1.21 |
57.11 |
57.88 |
57.05 |
3,116,295 |
03/28 |
WB |
瓦喬維亞企業 Wachovia Corp |
9.09 |
-0.41 |
-4.32 |
9.36 |
9.57 |
9.05 |
2,632,470 |
03/28 |
CMA |
Comerica公司 COMERICA INC |
54.99 |
0.76 |
1.40 |
54.54 |
55.14 |
54.05 |
2,317,092 |
03/28 |
STT |
美商道富銀行 STATE STREET CORP |
77.32 |
0.44 |
0.57 |
76.65 |
77.67 |
76.20 |
2,202,822 |
03/28 |
ZION |
Zion銀行 ZIONS BANCORP |
43.40 |
0.25 |
0.58 |
42.89 |
43.52 |
42.76 |
1,959,624 |
03/28 |
PNC |
PNC財務服務 PNC FINANCIAL SVCS GRP |
161.60 |
1.63 |
1.02 |
159.98 |
162.24 |
159.88 |
1,725,504 |
03/28 |
NTRS |
北方信託公司 Northern Trust Corp |
88.92 |
1.17 |
1.33 |
88.04 |
89.25 |
87.74 |
1,092,623 |
03/28 |
MTB |
M&T銀行集團 M&T BANK CORP |
145.44 |
0.64 |
0.44 |
145.25 |
146.20 |
144.15 |
820,144 |
03/28 |
STI |
陽光信託 SUNTRUST BANKS INC |
2.75 |
-0.17 |
-5.82 |
2.90 |
2.91 |
2.62 |
507,830 |