| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/22 |
STI |
陽光信託
SUNTRUST BANKS INC |
1.37 |
-0.03 |
-2.14 |
1.41 |
1.48 |
1.32 |
241,178 |
| 04/22 |
MTB |
M&T銀行集團
M&T BANK CORP |
145.68 |
2.30 |
1.60 |
144.06 |
146.06 |
143.00 |
861,276 |
| 04/22 |
WB |
瓦喬維亞企業
Wachovia Corp |
8.09 |
0.19 |
2.41 |
8.00 |
8.12 |
7.83 |
1,663,437 |
| 04/22 |
STT |
美商道富銀行
STATE STREET CORP |
74.51 |
1.14 |
1.55 |
73.79 |
74.74 |
73.21 |
1,680,017 |
| 04/22 |
NTRS |
北方信託公司
Northern Trust Corp |
83.54 |
2.09 |
2.57 |
82.06 |
84.18 |
81.65 |
1,791,344 |
| 04/22 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
155.93 |
3.63 |
2.38 |
152.76 |
156.07 |
152.24 |
2,212,315 |
| 04/22 |
CMA |
Comerica公司
COMERICA INC |
52.61 |
1.05 |
2.04 |
51.65 |
52.76 |
51.40 |
2,575,686 |
| 04/22 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
57.16 |
0.87 |
1.55 |
56.72 |
57.47 |
56.31 |
2,936,327 |
| 04/22 |
ZION |
Zion銀行
ZIONS BANCORP |
41.32 |
1.40 |
3.51 |
39.91 |
41.90 |
39.62 |
4,469,872 |
| 04/22 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
36.55 |
0.30 |
0.83 |
36.55 |
36.84 |
36.11 |
5,507,647 |
| 04/22 |
USB |
美國銀行
US BANCORP |
41.05 |
0.60 |
1.48 |
40.68 |
41.37 |
40.24 |
8,630,700 |
| 04/22 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
189.41 |
3.61 |
1.94 |
185.99 |
190.12 |
185.98 |
11,529,668 |
| 04/22 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
19.18 |
0.28 |
1.48 |
18.84 |
19.27 |
18.70 |
13,334,511 |
| 04/22 |
C |
花旗集團
CITIGROUP INC |
60.95 |
1.81 |
3.06 |
59.44 |
61.05 |
59.20 |
14,513,095 |
| 04/22 |
WFC |
富國銀行
WELLS FARGO & CO |
61.10 |
0.75 |
1.24 |
60.40 |
61.48 |
60.34 |
21,753,384 |
| 04/22 |
KEY |
Keycorp
KEYCORP |
14.64 |
0.01 |
0.07 |
14.69 |
14.76 |
14.46 |
26,489,360 |
| 04/22 |
BAC |
美國銀行
BANK OF AMERICA CORP |
37.73 |
0.76 |
2.06 |
37.00 |
37.91 |
36.87 |
43,867,084 |