| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/22 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
70.66 |
0.73 |
1.04 |
69.95 |
71.20 |
69.62 |
1,438,511 |
| 04/22 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
92.73 |
0.96 |
1.05 |
91.46 |
92.85 |
91.25 |
1,818,305 |
| 04/22 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
38.21 |
0.04 |
0.10 |
38.06 |
38.39 |
37.92 |
2,389,517 |
| 04/22 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
84.90 |
0.70 |
0.83 |
83.99 |
85.11 |
83.68 |
2,400,890 |
| 04/22 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
66.71 |
0.97 |
1.48 |
65.78 |
67.07 |
65.63 |
2,685,145 |
| 04/22 |
DUK |
杜克能源
DUKE ENERGY CORP |
98.12 |
-0.12 |
-0.12 |
98.13 |
98.50 |
97.70 |
2,933,073 |
| 04/22 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
28.78 |
0.25 |
0.88 |
28.53 |
28.95 |
28.38 |
2,982,953 |
| 04/22 |
NI |
尼索思
NISOURCE INC |
27.91 |
0.33 |
1.20 |
27.57 |
28.02 |
27.47 |
3,159,034 |
| 04/22 |
D |
道明尼資源
DOMINION RESOURCES VA |
50.63 |
0.79 |
1.59 |
49.66 |
50.67 |
49.43 |
4,257,294 |
| 04/22 |
EXC |
艾索倫公司
EXELON CORP |
37.67 |
0.12 |
0.32 |
37.61 |
37.94 |
37.21 |
5,174,426 |
| 04/22 |
SO |
南方公司
SOUTHERN COMPANY THE |
72.98 |
0.83 |
1.15 |
71.90 |
73.14 |
71.66 |
5,387,553 |
| 04/22 |
WMB |
威廉斯
WILLIAMS COMPANIES INC |
38.66 |
0.15 |
0.39 |
38.55 |
38.80 |
38.10 |
5,977,338 |
| 04/22 |
AES |
美國AES發電有限公司
AES CORP THE |
16.70 |
0.30 |
1.83 |
16.42 |
16.76 |
16.18 |
6,514,883 |