| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/18 |
AEE |
阿曼瑞恩
AMEREN CORP |
72.51 |
2.17 |
3.09 |
72.15 |
72.65 |
71.63 |
1,073,161 |
| 04/18 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
82.59 |
3.08 |
3.87 |
81.47 |
82.79 |
80.77 |
3,544,680 |
| 04/18 |
AES |
美國AES發電有限公司
AES CORP THE |
16.35 |
0.44 |
2.77 |
16.34 |
16.50 |
16.15 |
5,497,543 |
| 04/18 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
27.92 |
0.70 |
2.57 |
27.85 |
28.00 |
27.66 |
2,506,058 |
| 04/18 |
D |
道明尼資源
DOMINION RESOURCES VA |
48.75 |
1.89 |
4.03 |
48.61 |
48.81 |
48.17 |
2,822,716 |
| 04/18 |
DTE |
DTE能源
DTE ENERGY CO |
106.48 |
3.28 |
3.18 |
105.67 |
107.01 |
105.04 |
1,168,757 |
| 04/18 |
DUK |
杜克能源
DUKE ENERGY CORP |
95.20 |
2.33 |
2.51 |
94.91 |
96.03 |
94.21 |
2,639,309 |
| 04/18 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
90.90 |
3.48 |
3.98 |
90.66 |
91.18 |
89.67 |
2,528,768 |
| 04/18 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
68.13 |
1.32 |
1.98 |
68.37 |
68.52 |
67.73 |
1,359,813 |
| 04/18 |
ETR |
安特吉公司
ENTERGY CORP |
104.79 |
4.18 |
4.15 |
103.74 |
104.79 |
102.33 |
1,802,754 |
| 04/18 |
EXC |
艾索倫公司
EXELON CORP |
36.68 |
0.93 |
2.60 |
36.62 |
36.74 |
36.28 |
4,395,540 |
| 04/18 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
37.63 |
0.80 |
2.17 |
37.60 |
37.74 |
37.23 |
1,779,008 |
| 04/18 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
65.68 |
1.40 |
2.18 |
65.23 |
65.68 |
64.81 |
2,150,611 |
| 04/18 |
SO |
南方公司
SOUTHERN COMPANY THE |
70.59 |
2.82 |
4.16 |
70.00 |
70.69 |
69.43 |
4,601,701 |
| 04/18 |
XEL |
卓越能源公司
XCEL ENERGY INC |
53.70 |
1.17 |
2.23 |
53.66 |
53.97 |
53.10 |
3,086,997 |