| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/18 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
158.38 |
1.58 |
1.01 |
158.33 |
160.65 |
156.92 |
616,014 |
| 04/18 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
456.09 |
1.78 |
0.39 |
454.84 |
458.05 |
454.26 |
714,933 |
| 04/18 |
KLAC |
科磊公司
KLA-TENCOR CORP |
642.00 |
-51.31 |
-7.40 |
655.79 |
658.40 |
642.00 |
902,983 |
| 04/18 |
NTAP |
網路應用公司
NETAPP INC |
99.56 |
-2.98 |
-2.91 |
101.03 |
101.89 |
99.56 |
1,031,668 |
| 04/18 |
SNPS |
新思科技
SYNOPSYS INC |
518.99 |
-22.10 |
-4.08 |
529.39 |
530.00 |
517.06 |
1,177,748 |
| 04/18 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
241.99 |
-2.22 |
-0.91 |
244.50 |
245.00 |
241.66 |
1,454,207 |
| 04/18 |
XRX |
全錄
XEROX CORP |
16.18 |
-0.03 |
-0.19 |
16.30 |
16.55 |
16.15 |
1,607,299 |
| 04/18 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
132.01 |
-4.79 |
-3.50 |
131.26 |
134.44 |
128.34 |
1,936,566 |
| 04/18 |
TMO |
熱費雪科學
THERMO FISHER SCIENTIFIC |
541.60 |
-12.95 |
-2.34 |
534.80 |
544.87 |
529.64 |
2,075,784 |
| 04/18 |
AMGN |
安進公司
AMGEN INC |
262.81 |
-2.83 |
-1.07 |
265.64 |
265.92 |
262.58 |
2,082,710 |
| 04/18 |
LRCX |
科林研發
LAM RESEARCH CORP |
885.00 |
-78.23 |
-8.12 |
909.23 |
909.33 |
884.39 |
2,307,552 |
| 04/18 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
472.49 |
-3.73 |
-0.78 |
476.76 |
477.60 |
471.82 |
2,389,679 |
| 04/18 |
ADI |
亞德諾
ANALOG DEVICES INC |
186.05 |
-5.18 |
-2.71 |
188.32 |
190.20 |
186.05 |
2,748,869 |
| 04/18 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
181.47 |
-1.63 |
-0.89 |
182.35 |
183.46 |
180.17 |
2,886,733 |
| 04/18 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.62 |
-0.07 |
-0.25 |
27.69 |
28.02 |
27.51 |
4,525,451 |
| 04/18 |
ADSK |
歐特克
AUTODESK INC |
210.50 |
-17.74 |
-7.77 |
214.56 |
214.75 |
206.23 |
4,608,951 |
| 04/18 |
GLW |
康寧公司
CORNING INC |
30.80 |
-0.12 |
-0.39 |
31.05 |
31.13 |
30.72 |
4,653,680 |
| 04/18 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
36.22 |
-0.21 |
-0.58 |
36.53 |
36.54 |
36.01 |
5,392,755 |
| 04/18 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
163.67 |
-2.03 |
-1.23 |
163.68 |
164.68 |
161.55 |
5,605,636 |
| 04/18 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
69.50 |
1.38 |
2.03 |
68.05 |
69.50 |
67.21 |
5,946,753 |
| 04/18 |
MDT |
美敦力公司
MEDTRONIC INC |
79.50 |
0.25 |
0.32 |
79.25 |
79.50 |
78.43 |
6,065,623 |
| 04/18 |
AMAT |
應用材料
APPLIED MATERIALS INC |
194.32 |
-5.57 |
-2.79 |
197.47 |
198.41 |
193.52 |
6,219,358 |
| 04/18 |
ORCL |
甲骨文
ORACLE CORP |
116.00 |
-2.67 |
-2.25 |
118.76 |
118.76 |
115.70 |
6,662,406 |
| 04/18 |
QCOM |
奎爾通訊
QUALCOMM INC |
161.44 |
-2.88 |
-1.75 |
162.36 |
164.10 |
159.86 |
9,209,372 |
| 04/18 |
CSCO |
思科
CISCO SYSTEMS INC |
48.11 |
0.32 |
0.67 |
48.41 |
48.41 |
47.88 |
13,080,916 |
| 04/18 |
MSFT |
微軟
MICROSOFT CORP |
404.27 |
-7.57 |
-1.84 |
410.63 |
411.89 |
403.95 |
21,029,917 |
| 04/18 |
NOK |
諾基亞通訊
NOKIA CORP ADS |
3.45 |
0.12 |
3.60 |
3.37 |
3.45 |
3.36 |
21,249,134 |
| 04/18 |
MU |
美光科技
MICRON TECHNOLOGY INC |
111.93 |
-4.40 |
-3.78 |
116.00 |
117.61 |
111.48 |
32,146,904 |
| 04/18 |
INTC |
英代爾
INTEL CORP |
35.04 |
-0.64 |
-1.79 |
35.42 |
35.66 |
34.77 |
42,334,395 |
| 04/18 |
AAPL |
蘋果
APPLE INC |
167.04 |
-0.96 |
-0.57 |
168.03 |
168.64 |
166.55 |
43,122,903 |
| 04/18 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
155.08 |
1.06 |
0.69 |
155.51 |
156.96 |
152.32 |
52,669,816 |