| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/19 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
132.73 |
0.72 |
0.55 |
133.06 |
133.74 |
132.15 |
1,303,352 |
| 04/19 |
ACN |
埃森哲
ACCENTURE LTD CL A |
316.88 |
0.85 |
0.27 |
317.86 |
318.55 |
314.60 |
3,381,612 |
| 04/19 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
243.31 |
1.32 |
0.55 |
243.81 |
244.28 |
242.45 |
1,638,705 |
| 04/19 |
AMAT |
應用材料
APPLIED MATERIALS INC |
189.77 |
-4.55 |
-2.34 |
194.26 |
194.69 |
188.16 |
6,495,228 |
| 04/19 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
174.63 |
-4.59 |
-2.56 |
178.74 |
179.00 |
173.44 |
56,000,729 |
| 04/19 |
CSCO |
思科
CISCO SYSTEMS INC |
48.32 |
0.21 |
0.44 |
48.39 |
48.43 |
48.03 |
20,964,433 |
| 04/19 |
EBAY |
電子灣拍賣網站
EBAY INC |
50.39 |
0.44 |
0.88 |
50.23 |
51.02 |
50.00 |
4,296,246 |
| 04/19 |
GOOG |
谷歌
GOOGLE INC A |
155.72 |
-1.74 |
-1.11 |
157.75 |
157.99 |
153.91 |
21,479,881 |
| 04/19 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.81 |
0.19 |
0.69 |
27.66 |
27.94 |
27.57 |
4,770,045 |
| 04/19 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
181.58 |
0.11 |
0.06 |
182.43 |
182.80 |
180.57 |
3,037,990 |
| 04/19 |
INTC |
英代爾
INTEL CORP |
34.20 |
-0.84 |
-2.40 |
35.13 |
35.13 |
34.18 |
59,070,310 |
| 04/19 |
INTU |
本能軟體
INTUIT INC |
605.17 |
-3.21 |
-0.53 |
609.13 |
611.19 |
598.01 |
1,609,082 |
| 04/19 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
36.06 |
-0.16 |
-0.44 |
36.29 |
36.29 |
36.01 |
4,114,084 |
| 04/19 |
MSFT |
微軟
MICROSOFT CORP |
399.12 |
-5.15 |
-1.27 |
404.03 |
405.48 |
397.77 |
30,565,789 |
| 04/19 |
MU |
美光科技
MICRON TECHNOLOGY INC |
106.77 |
-5.16 |
-4.61 |
109.66 |
110.88 |
105.72 |
33,787,517 |
| 04/19 |
NOK |
諾基亞通訊
NOKIA CORP ADS |
3.52 |
0.07 |
2.03 |
3.49 |
3.55 |
3.48 |
17,395,343 |
| 04/19 |
ORCL |
甲骨文
ORACLE CORP |
114.88 |
-1.12 |
-0.97 |
116.12 |
116.77 |
114.46 |
8,251,495 |
| 04/19 |
QCOM |
奎爾通訊
QUALCOMM INC |
157.63 |
-3.81 |
-2.36 |
161.29 |
161.39 |
156.34 |
10,292,182 |
| 04/19 |
STX |
希捷
SEAGATE TECHNOLOGY |
82.46 |
-0.54 |
-0.65 |
83.77 |
84.29 |
82.31 |
2,883,493 |
| 04/19 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
159.68 |
-3.99 |
-2.44 |
163.08 |
164.42 |
159.11 |
10,497,553 |