| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/18 |
INTC |
英代爾
INTEL CORP |
35.04 |
-0.64 |
-1.79 |
35.42 |
35.66 |
34.77 |
42,334,395 |
| 04/18 |
MU |
美光科技
MICRON TECHNOLOGY INC |
111.93 |
-4.40 |
-3.78 |
116.00 |
117.61 |
111.48 |
32,146,904 |
| 04/18 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
179.22 |
-2.06 |
-1.14 |
181.47 |
182.39 |
178.65 |
30,723,793 |
| 04/18 |
NOK |
諾基亞通訊
NOKIA CORP ADS |
3.45 |
0.12 |
3.60 |
3.37 |
3.45 |
3.36 |
21,249,134 |
| 04/18 |
MSFT |
微軟
MICROSOFT CORP |
404.27 |
-7.57 |
-1.84 |
410.63 |
411.89 |
403.95 |
21,029,917 |
| 04/18 |
GOOG |
谷歌
GOOGLE INC A |
157.46 |
0.58 |
0.37 |
156.92 |
158.48 |
156.21 |
14,016,065 |
| 04/18 |
CSCO |
思科
CISCO SYSTEMS INC |
48.11 |
0.32 |
0.67 |
48.41 |
48.41 |
47.88 |
13,080,916 |
| 04/18 |
QCOM |
奎爾通訊
QUALCOMM INC |
161.44 |
-2.88 |
-1.75 |
162.36 |
164.10 |
159.86 |
9,209,372 |
| 04/18 |
EBAY |
電子灣拍賣網站
EBAY INC |
49.95 |
0.50 |
1.01 |
51.33 |
51.41 |
49.93 |
7,589,968 |
| 04/18 |
ORCL |
甲骨文
ORACLE CORP |
116.00 |
-2.67 |
-2.25 |
118.76 |
118.76 |
115.70 |
6,662,406 |
| 04/18 |
AMAT |
應用材料
APPLIED MATERIALS INC |
194.32 |
-5.57 |
-2.79 |
197.47 |
198.41 |
193.52 |
6,219,358 |
| 04/18 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
163.67 |
-2.03 |
-1.23 |
163.68 |
164.68 |
161.55 |
5,605,636 |
| 04/18 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
36.22 |
-0.21 |
-0.58 |
36.53 |
36.54 |
36.01 |
5,392,755 |
| 04/18 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.62 |
-0.07 |
-0.25 |
27.69 |
28.02 |
27.51 |
4,525,451 |
| 04/18 |
ACN |
埃森哲
ACCENTURE LTD CL A |
316.03 |
2.09 |
0.67 |
312.63 |
317.77 |
312.01 |
3,025,164 |
| 04/18 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
181.47 |
-1.63 |
-0.89 |
182.35 |
183.46 |
180.17 |
2,886,733 |
| 04/18 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
132.01 |
-4.79 |
-3.50 |
131.26 |
134.44 |
128.34 |
1,936,566 |
| 04/18 |
STX |
希捷
SEAGATE TECHNOLOGY |
83.00 |
-0.68 |
-0.81 |
83.79 |
85.20 |
83.00 |
1,811,716 |
| 04/18 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
241.99 |
-2.22 |
-0.91 |
244.50 |
245.00 |
241.66 |
1,454,207 |
| 04/18 |
INTU |
本能軟體
INTUIT INC |
608.38 |
-3.11 |
-0.51 |
616.89 |
616.89 |
606.28 |
790,871 |