| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/18 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
142.99 |
0.10 |
0.07 |
143.08 |
143.31 |
141.88 |
3,430,632 |
| 04/18 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
229.19 |
-2.07 |
-0.90 |
230.72 |
231.41 |
229.10 |
1,570,171 |
| 04/18 |
R |
萊德系統
RYDER SYSTEM INC |
107.78 |
-4.10 |
-3.66 |
109.53 |
109.82 |
106.88 |
294,434 |
| 04/18 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
243.51 |
0.60 |
0.25 |
241.81 |
244.12 |
239.76 |
922,154 |
| 04/18 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
29.06 |
1.01 |
3.60 |
29.00 |
29.51 |
28.89 |
7,553,094 |
| 04/18 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
164.26 |
-18.73 |
-10.24 |
169.85 |
169.85 |
163.61 |
1,875,847 |
| 04/18 |
FDX |
聯邦快遞
FEDEX CORP |
263.01 |
-1.93 |
-0.73 |
264.11 |
265.20 |
262.08 |
1,063,695 |
| 04/18 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
115.00 |
-0.67 |
-0.58 |
114.76 |
115.36 |
113.97 |
835,830 |
| 04/18 |
DAL |
達美航空
DELTA AIR LINES INC |
47.81 |
1.26 |
2.71 |
48.00 |
49.21 |
47.81 |
12,253,802 |
| 04/18 |
CSX |
CSX公司
CSX CORP |
34.33 |
-0.51 |
-1.46 |
34.75 |
35.08 |
34.08 |
25,707,080 |