| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/22 |
CSX |
CSX公司
CSX CORP |
34.62 |
0.28 |
0.82 |
34.57 |
34.76 |
34.22 |
14,638,423 |
| 04/22 |
DAL |
達美航空
DELTA AIR LINES INC |
49.02 |
1.45 |
3.05 |
47.80 |
49.18 |
47.80 |
10,442,067 |
| 04/22 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
114.09 |
-0.52 |
-0.45 |
115.30 |
115.35 |
113.99 |
1,004,375 |
| 04/22 |
FDX |
聯邦快遞
FEDEX CORP |
270.15 |
3.16 |
1.18 |
268.67 |
271.94 |
267.02 |
1,246,671 |
| 04/22 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
167.38 |
0.08 |
0.05 |
167.91 |
168.82 |
165.48 |
1,009,082 |
| 04/22 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
29.73 |
0.35 |
1.19 |
29.49 |
29.97 |
29.38 |
6,526,108 |
| 04/22 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
244.61 |
3.33 |
1.38 |
241.95 |
246.28 |
239.69 |
976,086 |
| 04/22 |
R |
萊德系統
RYDER SYSTEM INC |
109.00 |
0.29 |
0.27 |
109.31 |
110.22 |
108.36 |
441,592 |
| 04/22 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
234.47 |
2.39 |
1.03 |
232.99 |
235.64 |
232.04 |
2,200,025 |
| 04/22 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
145.36 |
2.59 |
1.81 |
143.21 |
146.07 |
142.56 |
4,578,511 |