日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/28 |
JBHT |
JB獵戶運輸服務 JB HUNT TRANSPORT SVCS |
199.25 |
4.05 |
2.07 |
196.52 |
199.88 |
195.59 |
632,820 |
03/28 |
R |
萊德系統 RYDER SYSTEM INC |
120.19 |
1.58 |
1.33 |
118.61 |
120.93 |
118.40 |
253,202 |
03/28 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
254.87 |
3.15 |
1.25 |
252.57 |
255.77 |
250.38 |
1,001,325 |
03/28 |
DAL |
達美航空 DELTA AIR LINES INC |
47.87 |
0.56 |
1.18 |
47.30 |
48.05 |
47.25 |
13,599,379 |
03/28 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
148.63 |
1.30 |
0.88 |
147.27 |
149.05 |
146.64 |
5,197,043 |
03/28 |
FDX |
聯邦快遞 FEDEX CORP |
289.74 |
1.86 |
0.65 |
287.28 |
290.44 |
286.46 |
1,650,866 |
03/28 |
CSX |
CSX公司 CSX CORP |
37.07 |
0.23 |
0.62 |
36.93 |
37.17 |
36.69 |
8,659,560 |
03/28 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
245.93 |
1.30 |
0.53 |
245.87 |
246.76 |
244.21 |
2,265,924 |
03/28 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
121.57 |
0.33 |
0.27 |
121.59 |
122.41 |
121.28 |
797,547 |
03/28 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
29.19 |
-0.08 |
-0.27 |
29.22 |
29.51 |
29.12 |
10,002,836 |