日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
04/16 |
R |
萊德系統 RYDER SYSTEM INC |
111.88 |
-2.33 |
-2.04 |
113.95 |
113.95 |
111.44 |
193,807 |
04/16 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
142.89 |
-1.96 |
-1.35 |
144.54 |
144.71 |
142.71 |
4,197,107 |
04/16 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
231.26 |
-2.68 |
-1.15 |
234.43 |
234.43 |
230.94 |
2,025,415 |
04/16 |
JBHT |
JB獵戶運輸服務 JB HUNT TRANSPORT SVCS |
182.99 |
-2.11 |
-1.14 |
185.25 |
186.14 |
182.81 |
1,526,805 |
04/16 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
242.91 |
-2.66 |
-1.08 |
245.24 |
246.06 |
242.06 |
823,417 |
04/16 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
115.67 |
-1.04 |
-0.89 |
115.99 |
116.36 |
114.77 |
1,316,145 |
04/16 |
CSX |
CSX公司 CSX CORP |
34.84 |
-0.30 |
-0.85 |
35.25 |
35.25 |
34.76 |
12,794,277 |
04/16 |
FDX |
聯邦快遞 FEDEX CORP |
264.94 |
-1.80 |
-0.67 |
266.58 |
266.84 |
263.16 |
1,421,134 |
04/16 |
DAL |
達美航空 DELTA AIR LINES INC |
46.55 |
-0.10 |
-0.21 |
46.60 |
46.77 |
45.64 |
11,692,917 |
04/16 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
28.05 |
0.21 |
0.75 |
27.89 |
28.14 |
27.46 |
7,169,694 |