| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/24 |
R |
萊德系統
RYDER SYSTEM INC |
122.19 |
0.18 |
0.15 |
122.30 |
122.94 |
118.59 |
509,650 |
| 04/24 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
164.63 |
-2.92 |
-1.74 |
166.39 |
166.44 |
162.31 |
1,139,789 |
| 04/24 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
112.87 |
-0.20 |
-0.18 |
112.65 |
113.79 |
111.98 |
1,377,358 |
| 04/24 |
FDX |
聯邦快遞
FEDEX CORP |
266.07 |
-5.68 |
-2.09 |
270.51 |
271.33 |
263.58 |
1,696,568 |
| 04/24 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
236.22 |
-8.81 |
-3.60 |
239.95 |
241.77 |
232.15 |
2,577,908 |
| 04/24 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
231.98 |
-4.31 |
-1.82 |
233.87 |
234.13 |
229.32 |
2,951,169 |
| 04/24 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
146.62 |
-2.25 |
-1.51 |
147.93 |
147.96 |
143.78 |
5,284,711 |
| 04/24 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
29.30 |
-0.16 |
-0.54 |
29.44 |
29.59 |
28.95 |
9,632,844 |
| 04/24 |
DAL |
達美航空
DELTA AIR LINES INC |
47.94 |
-1.29 |
-2.62 |
49.20 |
49.27 |
47.74 |
10,329,467 |
| 04/24 |
CSX |
CSX公司
CSX CORP |
33.67 |
-1.05 |
-3.02 |
34.43 |
34.43 |
33.41 |
23,767,917 |