| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/18 |
ABT |
亞培
ABBOTT LABORATORIES |
105.79 |
-3.42 |
-3.13 |
106.50 |
107.03 |
104.47 |
7,302,850 |
| 04/18 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
241.99 |
-2.22 |
-0.91 |
244.50 |
245.00 |
241.66 |
1,454,207 |
| 04/18 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
73.00 |
-0.81 |
-1.10 |
73.17 |
73.59 |
72.77 |
3,162,147 |
| 04/18 |
CAG |
康尼格拉
CONAGRA FOODS |
30.45 |
0.44 |
1.47 |
30.35 |
30.45 |
29.85 |
3,371,572 |
| 04/18 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
86.76 |
0.59 |
0.68 |
87.00 |
87.31 |
86.39 |
4,880,777 |
| 04/18 |
DIS |
迪士尼
WALT DISNEY CO THE |
111.81 |
-2.07 |
-1.82 |
113.18 |
114.25 |
111.81 |
8,234,496 |
| 04/18 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
109.31 |
-2.18 |
-1.96 |
110.83 |
110.83 |
108.94 |
1,677,934 |
| 04/18 |
GIS |
大磨坊公司
GENERAL MILLS INC |
69.25 |
1.41 |
2.08 |
69.00 |
69.25 |
68.57 |
3,619,309 |
| 04/18 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
940.00 |
-16.69 |
-1.74 |
955.99 |
955.99 |
935.89 |
188,165 |
| 04/18 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
82.78 |
-0.18 |
-0.22 |
84.18 |
84.58 |
82.78 |
1,000,733 |
| 04/18 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
145.58 |
1.13 |
0.78 |
144.98 |
145.80 |
143.13 |
9,887,465 |
| 04/18 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
125.96 |
0.68 |
0.54 |
126.28 |
126.57 |
124.92 |
2,350,837 |
| 04/18 |
KO |
可口可樂
COCA-COLA CO |
58.88 |
0.82 |
1.41 |
58.62 |
58.98 |
58.54 |
11,125,772 |
| 04/18 |
MCD |
麥當勞
MCDONALD'S CORP |
270.71 |
5.28 |
1.99 |
270.98 |
271.29 |
268.84 |
3,402,599 |
| 04/18 |
MDT |
美敦力公司
MEDTRONIC INC |
79.50 |
0.25 |
0.32 |
79.25 |
79.50 |
78.43 |
6,065,623 |
| 04/18 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
41.34 |
0.59 |
1.45 |
41.13 |
41.43 |
41.10 |
17,569,870 |
| 04/18 |
MRK |
默克公司
MERCK & CO INC |
125.79 |
0.73 |
0.58 |
125.52 |
125.79 |
124.50 |
5,992,496 |
| 04/18 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
6.90 |
-0.05 |
-0.72 |
6.99 |
6.99 |
6.79 |
4,666,789 |
| 04/18 |
PEP |
百事可樂
PEPSICO INC |
172.47 |
4.97 |
2.97 |
170.10 |
172.68 |
170.10 |
5,574,637 |
| 04/18 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
157.00 |
1.05 |
0.67 |
156.34 |
157.63 |
155.96 |
7,818,625 |
| 04/18 |
SYY |
西斯柯公司
SYSCO CORP |
75.43 |
-0.40 |
-0.53 |
75.75 |
76.04 |
75.43 |
2,184,833 |
| 04/18 |
WMT |
沃爾瑪
WAL-MART STORES INC |
59.25 |
-0.59 |
-0.99 |
59.83 |
59.93 |
59.22 |
12,061,415 |