| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/17 |
AAPL |
蘋果
APPLE INC |
168.00 |
-1.38 |
-0.81 |
169.61 |
170.65 |
168.00 |
50,901,210 |
| 04/17 |
AMAT |
應用材料
APPLIED MATERIALS INC |
199.89 |
-9.59 |
-4.58 |
206.09 |
207.00 |
198.10 |
6,350,323 |
| 04/17 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
181.28 |
-2.04 |
-1.11 |
184.31 |
184.57 |
179.82 |
31,359,673 |
| 04/17 |
CSCO |
思科
CISCO SYSTEMS INC |
47.79 |
-0.13 |
-0.27 |
48.00 |
48.28 |
47.71 |
14,407,572 |
| 04/17 |
EBAY |
電子灣拍賣網站
EBAY INC |
49.45 |
-0.80 |
-1.59 |
50.59 |
50.69 |
49.41 |
4,319,954 |
| 04/17 |
GOOG |
谷歌
GOOGLE INC A |
156.88 |
0.88 |
0.56 |
157.19 |
158.68 |
156.13 |
16,237,752 |
| 04/17 |
INTC |
英代爾
INTEL CORP |
35.68 |
-0.58 |
-1.60 |
36.10 |
36.12 |
35.37 |
41,173,345 |
| 04/17 |
MSFT |
微軟
MICROSOFT CORP |
411.84 |
-2.74 |
-0.66 |
417.25 |
418.88 |
410.33 |
15,855,485 |
| 04/17 |
MU |
美光科技
MICRON TECHNOLOGY INC |
116.33 |
-5.44 |
-4.47 |
122.02 |
124.42 |
116.20 |
25,546,487 |
| 04/17 |
NVDA |
英偉達
NVIDIA CORP |
840.35 |
-33.80 |
-3.87 |
883.40 |
887.75 |
839.50 |
49,539,951 |
| 04/17 |
ORCL |
甲骨文
ORACLE CORP |
118.67 |
-1.95 |
-1.62 |
120.98 |
121.04 |
118.61 |
5,366,587 |
| 04/17 |
QCOM |
奎爾通訊
QUALCOMM INC |
164.32 |
-4.26 |
-2.53 |
169.22 |
170.18 |
163.77 |
8,081,978 |