| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/22 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
399.92 |
5.64 |
1.43 |
397.30 |
406.34 |
396.00 |
1,393,886 |
| 04/22 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
900.16 |
3.34 |
0.37 |
904.54 |
908.67 |
897.45 |
351,366 |
| 04/22 |
PRGO |
Perrigo Co
PERRIGO CO |
30.06 |
-0.74 |
-2.40 |
30.91 |
31.05 |
30.02 |
1,415,881 |
| 04/22 |
INCY |
英賽德藥學
INCYTE CORPORATION |
51.92 |
-0.43 |
-0.82 |
52.43 |
52.62 |
51.88 |
1,751,676 |
| 04/22 |
ILMN |
Illumina公司
ILLUMINA INC |
120.25 |
2.82 |
2.40 |
118.58 |
120.99 |
117.48 |
1,151,198 |
| 04/22 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
66.95 |
0.19 |
0.28 |
66.93 |
67.56 |
66.74 |
5,622,367 |
| 04/22 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
89.49 |
0.86 |
0.97 |
89.46 |
89.80 |
88.89 |
1,257,361 |
| 04/22 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
194.11 |
-0.27 |
-0.14 |
196.19 |
196.77 |
193.23 |
1,119,536 |
| 04/22 |
AMGN |
安進公司
AMGEN INC |
271.91 |
2.98 |
1.11 |
269.84 |
273.14 |
269.84 |
2,165,755 |