| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/24 |
AMGN |
安進公司
AMGEN INC |
273.01 |
-0.53 |
-0.19 |
270.63 |
274.85 |
269.64 |
2,467,127 |
| 04/24 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
201.99 |
8.81 |
4.56 |
198.97 |
205.74 |
198.97 |
3,265,676 |
| 04/24 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
91.20 |
-0.86 |
-0.93 |
92.69 |
93.01 |
91.00 |
1,599,632 |
| 04/24 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
67.08 |
0.05 |
0.07 |
66.58 |
67.18 |
66.36 |
8,467,060 |
| 04/24 |
ILMN |
Illumina公司
ILLUMINA INC |
122.87 |
-1.59 |
-1.28 |
123.09 |
124.74 |
120.82 |
1,254,629 |
| 04/24 |
INCY |
英賽德藥學
INCYTE CORPORATION |
51.74 |
0.09 |
0.17 |
51.65 |
51.83 |
51.14 |
1,564,434 |
| 04/24 |
PRGO |
Perrigo Co
PERRIGO CO |
31.23 |
0.74 |
2.43 |
30.48 |
31.28 |
30.24 |
963,661 |
| 04/24 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
906.54 |
-0.78 |
-0.09 |
906.90 |
915.70 |
904.41 |
373,718 |
| 04/24 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
400.76 |
-4.15 |
-1.02 |
404.50 |
406.82 |
399.29 |
806,473 |