| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/18 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
67.27 |
-0.04 |
-0.06 |
67.01 |
67.27 |
65.90 |
6,441,775 |
| 04/18 |
AMGN |
安進公司
AMGEN INC |
262.81 |
-2.83 |
-1.07 |
265.64 |
265.92 |
262.58 |
2,082,710 |
| 04/18 |
INCY |
英賽德藥學
INCYTE CORPORATION |
52.82 |
-0.40 |
-0.75 |
52.96 |
53.15 |
52.26 |
1,830,343 |
| 04/18 |
ILMN |
Illumina公司
ILLUMINA INC |
115.77 |
-1.92 |
-1.63 |
116.25 |
119.18 |
115.73 |
1,810,342 |
| 04/18 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
196.11 |
0.96 |
0.49 |
191.75 |
196.11 |
189.52 |
1,512,005 |
| 04/18 |
PRGO |
Perrigo Co
PERRIGO CO |
29.76 |
-0.20 |
-0.67 |
29.99 |
30.11 |
29.76 |
971,548 |
| 04/18 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
393.82 |
-0.35 |
-0.09 |
394.19 |
396.14 |
391.01 |
949,091 |
| 04/18 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
90.07 |
-0.80 |
-0.88 |
90.25 |
91.21 |
89.77 |
944,850 |
| 04/18 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
925.25 |
31.11 |
3.48 |
901.26 |
925.25 |
891.67 |
450,591 |