搜尋
鉅亨網
簡體版
兩岸網
雜誌
新聞
台股
港股
A股
美股
外匯
黃金
基金
A基金
房地產
會員
Blog
鉅亨吧
時尚小筆電送給股市達人
道瓊預期叩萬點 下個目標?
中國夜夜笙歌團11/9出發!
翻新中古屋 獲利10倍的秘訣
投資致勝關鍵來自嚴格檢視
美股首頁
美股新聞
美股入門
教育中心
VIP周報
ETFs
ADR
類股
個股
自選股
排行榜
研究報告
行事曆
股市中心
美股ETF績效表現一覽表
更新日期:2009/11/06
代碼
名稱
最新價
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
成交量(股)
TYH
Direxion Daily Technology Bull 3X Shares
Direxion每日3倍看多科技ETF
146.88
140.24
9.71
7.62
29.81
85.41
--
--
--
233600
BDD
PowerShares DB Base Metals Double Long ETN
PowerShares 2倍看多德銀基本金屬ETN
13.61
133.05
1.26
19.70
17.02
67.82
99.85
--
--
28700
EDC
Direxion Daily Emerging Markets Bull 3x Shares
Direxion 每日3倍看多新興市場ETF
138.78
132.35
16.50
-0.86
24.35
78.96
--
--
--
908500
RSX
Mrkt Vctrs:Russia
29.01
104.15
3.53
3.28
22.61
47.03
70.55
--
--
2628200
EWZ
iShares MSCI Brazil
埃雪MSCI巴西指數基金
74.39
102.70
8.08
6.64
23.69
47.13
106.87
69.53
289.88
14830400
LD
iPath Dow Jones-UBS Lead Subindex Total Return ETN
iPath道瓊瑞銀-鉛ETN
59.95
100.50
-0.83
5.18
20.60
52.54
55.71
22.67
22.67
32700
KOL
Market Vectors-Coal ETF
VAN ECK煤ETF
32.55
100.18
8.14
5.00
15.06
49.79
112.33
--
--
319800
JJC
iPath Dow Jones AIG Copper Total Return Sub Index ETN
40.81
98.20
0.00
6.92
7.03
33.06
67.05
--
--
75400
ROM
ULTRA TECHNOLOGY PROSHARES ETF
Rio Algom Ltd
45.13
93.52
6.44
4.86
19.93
53.92
91.23
--
--
188300
AGQ
ProShares Ultra Silver ETF
61.21
86.79
12.13
-1.15
33.73
43.92
--
--
--
563400
GML
SPDR S&P Em Latin Amer
75.52
79.85
6.32
4.22
18.97
41.61
89.94
--
--
24300
HAO
CLAYMORE/ALPHA CHINA SMALL CAP ETF
Claymore/AlphaShares中國小型股ETF
25.12
79.56
6.35
4.58
3.42
32.91
131.73
--
--
127200
UYM
ULTRA BASIC MATERIALS PROSHARES ETF
28.16
78.91
11.61
3.34
16.70
48.13
62.77
--
--
3480100
TUR
iShares MSCI Turkey Investable Market Index Fund
埃雪MSCI土耳其可投資市場指數ETF
49.49
78.41
3.23
-5.55
8.89
43.12
92.42
--
--
155500
EWX
SPDR S&P Emerging Markets Small Cap ETF
SPDR 史坦普新興市場小型股ETF
44.95
78.37
4.71
0.36
8.68
36.21
91.93
--
--
28600
RTG
Rydex 2x S&P Select Sector Technology ETF
Rydex 2倍作多史坦普科技產業ETF
46.28
76.78
6.20
5.71
17.94
43.28
71.41
--
--
3800
QLD
ULTRA QQQ PROSHARES ETF
51.55
76.18
8.07
2.81
15.89
44.68
73.04
--
--
8522100
INP
iPath ETN MSCI India A
58.11
73.36
6.37
-3.66
8.17
47.15
87.21
--
--
314400
SLX
Market Vectors Steel Index Fund
54.60
72.19
7.27
3.31
13.94
33.99
86.92
21.33
--
442100
ILF
iShares S&P Latin America 40
埃雪史坦普拉丁美洲40指數基金
46.14
72.10
7.13
4.74
18.10
37.24
85.23
45.09
-34.51
1935000
PXR
PowerShares Emerging Markets Infrastructure Portfolio
PowerShares 新興市場基礎建設ETF
41.75
72.02
4.30
1.14
9.55
39.21
106.17
--
--
29300
TAO
Claymore/AlphaShares China Real Estate ETF
19.03
71.44
2.64
5.08
4.27
27.89
106.62
--
--
20100
EPI
WisdomTree India Earnings Fund
智慧樹印度收益基金
20.52
71.29
6.82
-3.34
8.23
46.26
88.43
--
--
1607000
BKF
iShares MSCI BRIC Index Fund
MSCI金磚四國ETF
44.75
69.06
5.44
4.85
13.64
36.27
88.26
--
--
140900
USD
ULTRA SEMICONDUCTORS PROSHARES ETF
25.31
68.17
4.11
-8.30
-1.40
30.67
60.60
--
--
317500
EEB
Claymore ETF:BNY BRIC
41.53
68.07
7.06
4.22
14.82
35.10
82.23
48.11
--
434000
BHH
B2B Internet HOLDRS Tr
厚德電子商務指數基金
0.42
68.00
5.00
5.00
23.53
10.53
31.25
-80.73
-83.97
11900
UGA
United States Natural Gas Fund, LP
美國天然氣ETF
35.25
66.98
-1.59
7.73
-0.96
28.60
28.14
--
--
72100
HHH
Merrill Lynch Internet HOLDrs Tr
厚德網際網路指數基金
55.81
66.70
4.32
10.30
21.67
33.61
78.88
4.42
-13.57
31000
ECH
iShares MSCI Chile Investable Market Index Fund
50.53
66.49
5.01
5.76
6.74
29.23
63.00
--
--
37600
DNH
WisdomTree:Pc e-J HY E
54.87
64.28
4.43
1.86
18.23
50.62
46.87
-5.82
--
20200
BIK
SPDR S&P BRIC 40 ETF
S&P金磚四國ETF
24.95
64.04
5.94
5.36
13.98
30.77
83.59
--
--
113600
THD
iShares MSCI Thailand Investable Market Index Fund
埃雪MSCI泰國可投資市場指數ETF
40.56
63.81
5.98
-6.13
11.18
38.90
67.95
--
--
247400
XRT
SPDR Retail ETF
道富SPDR零售指數基金
34.70
63.60
2.78
0.17
11.36
23.05
66.35
-13.90
--
11435900
BVT
ELEMENTS Benjamin Graham Total Market Value ETN
ELEMENTS 班傑明.葛拉漢全體市場價值股ETN
9.88
63.58
3.13
1.86
10.64
20.93
59.87
--
--
100
BSC
ELEMENTS Linked to the Benjamin Graham Small Cap Value Index - Total Return
貝爾斯登
10.04
62.46
-0.89
2.66
9.13
21.70
41.41
-93.27
-89.61
200
FDN
First Tr:DJ Inet Idx
23.50
61.96
3.98
2.13
14.63
26.34
72.29
5.00
--
58900
EWA
iShares MSCI Australia
埃雪MSCI澳洲指數基金
22.93
61.94
4.56
2.55
18.32
45.13
54.00
-2.43
44.21
6838200
DGS
WisdomTree Emerging Markets SmallCap Dividend Fund
40.11
60.89
2.90
-2.39
7.79
25.62
72.07
--
--
40800
PAF
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio
47.01
60.33
4.40
2.64
15.70
37.58
66.41
--
--
5200
EWO
iShares MSCI Austria
埃雪MSCI奧地利指數基金
21.60
60.00
5.16
-0.96
17.78
42.39
57.09
-35.98
8.05
46100
VWO
Vanguard Emerg Skt Index
領航新興市場指數基金
39.60
59.48
5.32
1.25
10.83
30.74
72.93
8.91
--
9514600
FNI
First Tr:ISE Chindia
19.86
59.13
6.09
-1.39
6.09
33.47
73.45
--
--
63100
DBB
POWERSHARES DB BASE METALS ETF
19.75
58.89
1.18
10.15
8.46
30.19
41.07
--
--
253700
GUR
SPDR S&P Em Europe
41.10
57.89
2.60
0.78
14.23
34.01
51.05
6.95
6.95
106000
PDN
PWRSHR RAFI DEV EX-U.S SML-MID ETF
22.65
57.62
9.58
5.01
14.86
39.81
67.41
--
--
5700
UBM
UBS E-TRACS CMCI Industrial Metals Total Return
瑞銀 E-TRACS CMCI 工業金屬 ETN
18.79
57.50
-2.14
5.15
3.87
31.77
48.54
--
--
100
EIS
iShares MSCI Israel Capped Index Fund
iShares MSCI Israel Capped Index Fund
50.60
57.19
2.60
0.98
8.42
33.69
51.77
--
--
18700
GMM
SPDR S&P Em Markets
61.39
56.97
5.14
2.06
10.69
29.00
68.05
--
--
9600
PIN
PowerShares India Portfolio
PowerShares 印度ETF
20.45
56.95
5.85
-5.02
5.52
36.79
73.75
--
--
397000
QTEC
First Trust NASDAQ-100 Tech Index
First Trust NASDAQ-100科技指數基金
19.17
56.75
3.62
0.68
8.92
24.32
58.69
-2.49
-3.67
69200
UKW
ULTRA RUSS MIDCAP GRW PROSHRS ETF
27.78
56.51
7.30
-0.43
14.84
35.71
57.93
--
--
5000
BDG
BandagInc
BandagInc
20.71
56.07
-1.10
7.92
7.31
14.61
44.93
-52.23
-57.13
500
XES
SPDR Oil & Gas Equipment & Services ETF
道富SPDR油氣設備&服務指數基金
28.37
55.28
3.96
1.47
17.82
21.03
41.57
-2.17
--
263200
EWT
iShares MSCI Taiwan
埃雪MSCI台灣指數基金
12.09
55.00
4.13
-2.74
10.31
11.74
52.08
-11.36
5.41
10165900
CAF
MORG STAN CHINA A SHARE
34.60
54.88
9.67
7.05
-0.52
-11.37
89.59
--
--
163100
EPP
iShares MSCI Pacific ex-Japan
埃雪MSCI亞太指數基金
41.06
54.65
3.71
2.60
14.12
35.29
60.96
1.08
43.12
1055300
XSD
SPDR Semiconductor
道富SPDR半導體
38.87
54.55
4.32
-3.48
2.80
17.54
43.17
-20.98
--
181800
CSD
CLAYMORE/CLEAR SPIN-OFF ETF EST
17.73
53.77
3.93
0.74
12.43
29.70
37.34
--
--
4500
SGG
SGLCarbonAktiengesillschang
SGLCarbonAktiengesillschang
62.98
53.76
-1.29
-5.68
4.10
12.50
52.72
58.80
1,341.19
32600
GMF
SPDR S&P Em Asia Pac
70.36
53.73
5.68
-0.49
5.73
21.75
75.51
--
--
22700
EWY
iShares MSCI South Korea
埃雪MSCI南韓指數基金
44.50
53.34
3.78
-2.90
6.71
22.62
75.33
-7.47
69.52
3053400
JJM
iPath Dow Jones-AIG Industrial Metals Total Return Sub-Index ETN
35.73
52.37
-0.58
5.68
1.53
28.62
33.42
--
--
7800
OIH
Oil Service HOLDRS Tr
厚德石油探勘指數基金
120.90
51.90
3.28
3.33
16.94
18.88
32.76
-9.19
61.70
6717300
EEM
iShares MSCI Emerg Market
埃雪MSCI新興市場指數基金
39.65
51.57
5.54
0.69
9.62
26.48
73.98
12.61
-34.97
58868400
IDV
iShares Dow Jones EPAC Select Dividend Index Fund
31.31
51.11
3.30
0.06
11.50
34.38
51.62
--
--
18300
PXH
PowerShare FTSE RAFI Emerging Markets Portfolio
21.87
50.93
6.73
1.86
8.75
27.52
78.68
--
--
71300
XME
SPDR Metals and Mining ETF
道富SPDR金屬&採礦指數基金
45.49
50.83
7.04
-1.56
9.30
21.21
70.37
-5.54
--
2312200
RZV
Rydex S&P 600 Pure Value
29.45
50.64
3.33
-13.41
-2.64
23.22
38.33
-25.71
--
84400
DBS
PowerShares DB Silver Fund
31.05
50.58
6.34
0.03
19.29
26.17
69.39
--
--
29600
IEZ
iShares DJ U.S. Oil Equipment & Services Index Fund
埃雪道瓊美國原油設備&服務指數基金
42.69
50.48
3.84
3.34
18.58
20.90
35.70
-4.94
--
264100
IGN
iShares GS Network
埃雪高盛網路指數基金
26.16
50.17
3.81
-1.58
6.43
15.09
53.07
-16.40
-7.69
121700
RJZ
ELEMENTS Linked to the Rogers International Commodity Index - Metals Tot Return
9.04
50.17
1.69
4.51
7.24
26.08
45.57
--
--
58400
MTK
streetTRACKS MS Technology
道富摩根史坦利高科技指數基金
53.23
50.16
3.46
0.80
8.06
22.93
55.05
-3.41
12.70
6700
EWS
iShares MSCI Singapore
埃雪MSCI新加坡指數基金
10.88
50.07
3.82
2.45
5.73
25.49
61.19
5.32
53.67
2220300
GXC
SPDR S&P CHINA
SPDR S&P中國
72.19
49.80
5.80
6.40
5.70
23.70
98.87
--
--
80800
PXQ
PowerShares Dyn Ntwrk
PowerShares Dyn網路指數基金
16.76
49.78
2.63
-1.41
7.78
21.36
57.67
0.90
--
8800
SLV
iShares Silver Trust
埃雪白銀指數基金
17.09
49.78
6.35
0.06
19.34
26.41
72.63
35.53
--
9653700
DGP
PowerShares DB Gold Double Long ETN
德銀兩倍多黃金
27.00
49.58
9.71
9.58
27.54
39.61
107.06
--
--
1195600
ADRE
BLDRS Emerg Mkts 50 ADR
BLDRS新興市場50 ADR指數基金
42.91
49.25
6.00
2.85
10.31
25.69
71.37
21.56
124.90
109100
IAH
Internet Architecture HOLDRs Tr
厚德網路設備指數基金
48.55
49.25
2.58
1.55
10.42
27.29
50.78
20.65
37.03
400
EWD
iShares MSCI Sweden
埃雪MSCI瑞典指數基金
24.29
49.20
3.45
6.21
10.96
28.04
67.06
-17.58
25.53
106000
PGJ
PowerShares DGHUSX CHina
金龍沃特USX中國指數基金
23.48
48.89
6.20
1.29
-1.55
19.31
78.69
35.41
--
137300
USV
E-TRACS UBS Bloomberg CMCI Silver ETN
25.25
48.88
3.23
7.36
22.16
27.33
79.72
--
--
2000
FGD
First Trust Dow Jones Global Select Dividend Index Fund
第一信託道瓊全球挑選股利指數ETF
21.55
48.72
4.26
0.70
11.37
35.36
44.15
--
--
8800
FRN
Claymore/BNY Mellon Frontier Markets ETF
Claymore/BNY Mellon Frontier Markets ETF
18.43
47.79
4.42
2.56
9.05
41.77
39.09
76.03
130.38
19700
DWX
SPDR S&P International Dividend ETF
53.32
47.46
3.03
0.38
11.81
26.89
55.63
--
--
28600
EWH
iShares MSCI Hong Kong
埃雪MSCI香港指數基金
15.81
46.52
1.80
3.40
4.29
21.15
57.94
4.56
37.36
3959800
PGM
iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN
iPath道瓊-AIG白金ETN
34.52
46.46
1.65
8.32
12.85
24.40
67.17
--
--
15400
UKF
ULTRA RUSS1000 GRW PROSHRS ETF
35.04
46.37
7.03
4.60
17.11
38.17
48.16
--
--
5100
RTM
RYDEX S&P EQL WEIGHT MATERIALS ETF
47.98
45.17
4.81
-0.97
3.61
19.80
47.45
--
--
209300
DFE
WisdomTree:Eur SC Div
37.45
45.16
5.73
1.46
14.21
29.14
29.63
-36.97
--
3900
RYT
RYDEX S&P EQL WEIGHT TECHNOLOGY ETF
41.51
44.79
3.39
0.90
10.11
21.13
47.88
--
--
305600
IYM
iShares DJ US Basic Mat
埃雪道瓊美國原物料指數基金
55.95
44.76
5.93
2.23
9.43
24.86
45.17
-2.75
16.42
713000
IYW
iShares Dow US Tech Sector
埃雪道瓊美國科技類股指數基金
53.14
44.68
3.24
2.57
9.86
25.12
46.03
-0.08
13.33
274200
BZF
WisdomTree Dreyfus Brazilian Real Fund
智慧樹巴西幣ETF
26.87
44.46
2.64
2.36
8.43
26.86
34.55
--
--
79700
RFG
Rydex S&P 400 Pure Grouth
54.69
44.34
3.38
0.04
10.84
23.29
49.43
9.07
--
94500
IGM
iShares GS Technology
埃雪高盛高科技指數基金
50.34
44.24
3.41
2.88
9.79
23.66
46.04
0.60
12.82
80000
RCD
RYDEX S&P EQL WGHT CONSUMER DISC ETF
34.24
44.23
4.49
0.85
10.49
22.99
50.70
--
--
3200
DND
WisdomTree:Pac ex-J TD
59.07
44.11
3.16
1.86
9.01
32.09
37.18
-0.27
--
8900
MXI
ISHARES S&P GBL MATERLS SCTR IDX ETF
57.81
44.09
6.41
3.25
7.79
25.56
56.92
--
--
126400
EWK
iShares MSCI Belgium
埃雪MSCI比利時指數基金
13.01
44.08
3.58
-0.38
15.95
32.89
47.84
-47.07
-25.95
35400
UGL
PROSHARES ULTRA GOLD ETF
45.24
44.08
9.67
9.89
27.22
39.63
--
--
--
318300
VGT
Vanguard Info Tech Index
領航訊息技術指數基金
51.02
44.04
3.47
2.57
10.03
25.60
45.61
-0.89
12.23
99000
PSAU
POWERSHARE GOLD & PRCS
37.91
43.87
10.69
2.76
16.29
28.86
129.06
--
--
14400
PIE
PowerShares DWA Emerging Markets Technical Leaders Portfolio
PowerShares DWA新興市場技術領導者ETF
13.93
43.76
5.85
0.22
7.98
28.98
56.69
--
--
13200
EWM
iShares MSCI Malaysia
埃雪MSCI馬來西亞指數基金
10.79
43.48
2.86
3.55
8.01
25.17
49.45
31.59
54.58
741600
ROB
Claymore/Robb Report Global Luxury Index ETF
17.03
43.47
4.29
-0.53
8.96
33.57
47.45
--
--
1000
AIA
iShares S&P Asia 50 Index Fund
American Insured Mtge Inv Dep Units
38.40
43.34
3.87
0.68
6.76
19.85
59.60
--
--
13700
IRV
SPDR S&P International Materials Sector ETF
23.92
43.06
6.36
4.00
8.48
28.53
55.63
--
--
9100
GDX
Market Vectors Gold Miners
47.62
42.92
12.39
0.04
16.57
29.19
117.15
23.91
--
14079700
FXD
FRST TRST CONS DISC ALPHADEX ETF
14.24
42.54
4.63
-0.28
8.87
20.27
49.27
--
--
14700
FXL
FRST TRST TECHNOLOGY ALPHADEX ETF
15.93
42.49
4.39
-0.50
9.86
24.75
43.64
--
--
7600
RMM
RYDEX 2X S&P MIDCAP 400 ETF
33.27
42.48
6.77
-2.06
12.28
33.61
39.85
--
--
2300
PBS
PowerShares Dyn Media
PowerShares Dyn媒體指數基金
10.74
42.44
3.67
-0.28
12.34
22.74
49.58
-29.62
--
45400
PRFZ
POWERSHARES ETF US 1500
46.79
42.35
3.22
-5.11
8.18
23.29
42.70
--
--
20500
PUW
PowerShares WilderHill Progressive Energy Portfolio
22.20
42.13
4.47
-0.13
6.88
18.15
49.90
-10.38
--
17800
QQEW
First Trust NASDAQ-100 Equal Weight Index
First Trust NASDAQ-100股價加權指數基金
18.36
42.11
3.79
-0.60
8.38
22.07
46.29
-6.42
--
6700
DEM
WisdomTree Emerging Market High-Yielding Funf
47.55
42.11
5.04
-1.14
9.21
22.74
46.31
--
--
102200
FXI
iShares MSCI FTSE/Xinhua
埃雪MSCI富時新華指數基金
44.17
41.98
5.92
6.36
5.19
24.67
94.67
49.63
-16.66
15306400
PSJ
PowerShares Dyn Software
PowerShares Dyn軟體指數基金
19.49
41.95
2.42
1.25
8.28
23.67
49.58
1.46
--
5000
DRF
WisdomTree International Financial Sector Fund
Dan River Inc
16.25
41.92
5.86
0.06
9.21
30.84
29.07
--
--
9200
PEF
PowerShares FTSE RAFI Europe Portfolio
36.93
41.28
4.62
-1.94
10.47
33.80
40.69
--
--
400
MVV
ULTRA MIDCAP400 PROSHARES ETF
36.85
41.08
6.81
-2.07
13.00
33.61
42.11
--
--
208300
IGW
iShares GS Semiconductor
埃雪高盛半導體指數基金
41.84
40.92
3.05
-4.47
0.14
14.13
38.22
-31.10
-18.93
113300
PXJ
PowerShares Dyn Oil Service
16.75
40.87
4.30
-0.65
11.52
12.34
25.75
-14.10
--
46800
LVL
CLYMRE/S&P GLOBAL DIVIDEND OPPORTUNITIES ETF
13.70
40.51
3.01
-1.65
8.64
25.92
37.00
--
--
4500
SCZ
iShares MSCI EAFE Small Cap Index Fund
iShares MSCI EAFE Small Cap Inde Fundx
36.35
39.92
2.74
1.11
9.89
29.87
47.29
--
--
189400
XGC
CLYMRE/GRT COMP LRGE-CAP GRWTH ETF
18.57
39.62
5.03
0.65
12.07
27.10
47.62
--
--
1200
EWC
iShares MSCI Canada Index
埃雪MSCI加拿大指數基金
24.90
39.26
4.40
-1.81
3.02
18.91
29.55
-1.03
48.39
2480200
CUT
CLAYMORE/CLEAR GLOBAL TIMBER ETF
17.06
39.04
4.09
0.06
8.32
22.03
49.13
--
--
50300
DXO
PowerShares DB Crude Oil Dble Long ETN
德銀兩倍多原油
4.35
38.98
-0.68
-11.41
-5.23
74.70
-72.62
--
--
19616100
IFSM
ISHARES FTSE DEV SC EX
33.26
38.76
3.20
1.53
10.76
30.28
42.20
--
--
1700
OTR
CLAYMORE/OCEAN TOMO GRWTH INDEX ETF
22.74
38.74
2.71
3.84
10.07
24.26
36.17
--
--
300
PFA
PWRSHRS DYN DEV INT OPP PTF ETF
Prudential Financial Inc
16.10
38.20
4.01
1.64
9.82
28.18
44.14
--
--
1300
EMG
streetTRACKS DJ Wilshire Mid Cap Growth
54.81
38.13
4.14
-0.22
9.12
19.59
43.33
-8.41
0.18
5000
FXZ
FIRST TRUST MATERIALS ALPHADEX ETF
17.25
38.11
5.18
-1.20
9.52
23.13
50.66
--
--
13300
IAI
iShares DJ U.S. Broker-Dealers Index Fund
埃雪道瓊美國經紀商-交易人指數基金
27.96
37.80
1.64
-4.90
4.02
13.24
35.66
-46.58
--
552800
PTM
UBS E-TRACS CMCI Long Platinum Total Return ETN
瑞銀 E-TRACS CMCI 看多白金 ETN
16.25
37.60
2.33
2.20
7.26
18.18
59.31
--
--
56200
IXN
iShares S&P Global Info Technology
埃雪史坦普全球科技指數基金
52.39
37.47
2.95
1.49
7.82
19.75
42.95
-7.36
5.82
24000
PXF
PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio
38.56
37.42
4.27
-1.43
8.13
27.68
43.19
--
--
8300
UCC
ULTRA CONSUMER SERVICES PROSHRS ETF
30.26
37.36
6.51
2.65
18.76
30.43
50.17
--
--
3500
FXH
FRST TRST HEALTH CRE ALPHADEX ETF
19.93
37.35
5.45
3.37
13.30
29.75
40.85
--
--
29500
QQQQ
NASDAQ 100 Trust 1
那斯達克100指數基金/邱比
42.60
37.29
4.00
1.57
8.18
21.61
39.40
0.14
12.11
96205100
FXN
FIRST TRUST ENERGY ALPHADEX ETF
16.33
37.23
3.95
2.58
17.74
22.41
35.52
--
--
11600
RYJ
Claymore/Raymond James SB-1 Equity Fund
14.94
37.06
2.61
-1.45
4.55
17.82
37.44
--
--
2300
DBN
WisdomTree International Basic Materials Sector Fund
25.93
36.19
4.05
2.49
7.28
26.49
37.49
--
--
13000
ENY
Claymore/SWM Canadian Energy Income Index ETF
16.15
36.06
4.67
2.15
16.19
24.23
14.38
--
--
22300
EZA
iShares MSCI South Afria
埃雪MSCI南非指數基金
53.73
36.06
3.67
-2.70
8.44
21.12
73.60
1.84
-23.13
443000
KCE
streetTRACKS KBW Capital Markets
36.72
36.00
1.35
-5.31
0.66
16.46
33.67
-43.34
--
206600
JJT
iPath Dow Jones-UBS Tin Subindex Total Return ETN
34.93
35.97
-0.31
0.03
-0.60
15.47
14.56
--
--
200
GAF
SPDR S&P Em MidEast&Af
59.26
35.92
2.19
-1.55
7.22
23.54
55.82
--
--
4200
RWK
RevenueShares Mid Cap Fund
RevenueShares 中型股ETF
22.44
35.92
4.23
-1.62
6.65
18.29
40.16
--
--
44700
NFO
CLAYMORE/SABRIENT INSIDER ETF
24.50
35.73
3.07
-1.69
7.41
18.59
36.72
--
--
51200
MOO
Market Vectors Agribusiness ETF
39.96
35.69
4.77
3.95
3.55
18.86
56.09
--
--
328300
HGI
CLYMRE ZACKS INT YLD HOG ETF
17.43
35.64
3.57
3.50
10.46
29.40
39.89
--
--
13100
DZK
Direxion Daily Developed Markets Bull 3X Shares
Direxion 每日3倍看多已開發市場ETF
82.74
35.48
9.26
-0.39
19.43
73.46
--
--
--
18400
FBT
First Tr:AMEX Bio Idx
27.00
35.14
8.30
-2.84
2.66
43.92
35.34
12.78
--
21300
RFV
Rydex S&P 400 Pure Value
25.19
34.99
4.18
-4.69
6.15
27.48
34.28
-24.83
--
1300
BDH
Broadband HOLDRs Trust
寬頻通訊持股信託指數基金
11.84
34.70
5.06
0.08
-0.67
6.28
43.34
-28.76
-22.72
3000
GWX
SPDR S&P INTERNAT SMALL CAP ETF
25.55
34.62
3.11
1.03
9.52
29.63
43.94
--
--
103700
IPF
SPDR S&P International Financial Sector ETF
SPDR S&P International Financial Sector ETF
20.78
34.50
2.77
-2.21
4.63
25.94
31.85
--
--
7700
VAW
Vanguard Matericals Index
領航原物料指數基金
63.27
34.30
5.17
0.02
4.37
17.25
30.86
-7.34
12.34
200900
UKK
ULTRA RUSS2000 GRW PROSHRS ETF
26.76
34.20
7.73
-5.97
8.91
30.98
26.70
--
--
36100
RPV
Rydex S&P 500 Pure Value
22.13
34.20
3.22
-3.61
11.99
28.74
32.59
-32.16
--
9500
RYE
RYDEX S&P EQUAL WEIGHT ENERGY ETF
49.18
34.19
3.02
2.93
14.24
15.80
35.48
--
--
15900
IGV
iShares GS Software
埃雪高盛軟體指數基金
44.40
34.18
3.33
2.00
8.85
20.68
38.88
-0.49
12.41
199300
BJK
Market Vectors Gaming ETF
Market Vectors 博奕ETF
24.55
34.01
4.91
-5.21
6.05
9.11
43.32
--
--
7200
EZM
WISDOMTREE MIDCAP EARNINGS ETF
40.55
34.01
4.13
0.40
9.24
19.41
36.53
--
--
3500
EWW
iShares MSCI Mexico
埃雪MSCI墨西哥指數基金
45.11
33.98
3.46
0.45
6.77
25.48
54.91
-3.92
104.03
1453300
FNX
FIRST TRUST MID CAP CORE ALPHADEX ETF
24.11
33.94
3.21
-1.07
7.16
19.65
35.37
--
--
4200
RPG
Rydex S&P 500 Pure Growth
32.20
33.78
4.38
3.57
11.77
22.15
39.39
-8.57
--
18900
DRW
WISDOMTREE INTL REAL ESTATE ETF
28.54
33.61
1.96
0.11
9.43
35.13
38.01
--
--
6600
FCG
First Trust ISE-Revere Natural Gas Index Fund
16.75
33.47
4.43
-0.59
16.16
21.29
22.26
--
--
468300
IPK
SPDR S&P International Technology Sector ETF
SPDR S&P International Technology Sector ETF
23.55
33.43
2.08
-1.05
3.52
17.69
36.76
--
--
9500
SMH
Semiconductor HOLDRs Tr
厚德半導體指數基金
24.51
33.35
1.32
-2.93
-0.73
15.83
36.55
-27.03
-25.55
11886500
RWJ
RevenueShares Small Cap Fund
RevenueShares 小型股ETF
24.02
33.22
3.36
-4.76
4.30
20.52
37.57
--
--
12300
QQXT
FIRST TRUST NASD EX TECH
16.79
33.04
4.09
-1.41
8.25
20.70
38.42
--
--
3600
XLK
Technology Select Sector SPDR
SPDR高科技指數基金
21.25
32.90
3.11
2.21
8.47
19.45
37.99
-7.21
2.66
4956000
JJS
iPath Dow Jones-UBS Softs Subindex Total Return ETN
47.10
32.56
1.38
0.23
4.92
16.30
33.01
--
--
100
PIZ
PowerShares DWA Developed Markets Technical Leaders Portfolio
PowerShares DWA 已發展市場技術領導者ETF
18.27
32.39
6.04
1.61
9.21
35.74
44.43
--
--
6600
EES
WISDOMTREE SMALLCAP EARNINGS ETF
38.32
32.37
2.98
-4.13
7.49
21.23
37.10
--
--
12100
DLS
WisdomTree:Intl SC Div
45.26
32.26
3.19
1.16
11.15
29.50
30.85
-22.22
--
43100
FPX
First Trust IPOX-100 Index
First Trust IPOX-100指數基金
19.08
32.22
3.75
1.54
9.72
21.14
34.56
-9.57
8.26
4600
DDI
WisdomTree International Industrial Sector Fund
21.58
31.99
4.20
3.35
10.67
25.47
37.19
--
--
1000
VCR
Vanguard Cnsmr Dis
領航可選擇消費品指數基金
44.28
31.90
4.58
1.42
9.60
18.49
39.11
-24.69
-14.86
95500
FAB
FRST TRST MUL-CAP VAL ALPHADEX ETF
FirstFed America Bancorp Inc
22.29
31.89
3.15
0.18
7.94
15.61
33.39
--
--
5600
IFAS
ISHARES FTSE EPRA/NAREIT
29.24
31.83
2.06
0.14
2.99
30.83
35.62
--
--
1100
VEU
VANGUARD FTSE ALL-WRLD-EX-US ETF
43.44
31.80
3.85
0.98
8.19
26.28
40.49
--
--
1024700
DBO
PowerShares DB Oil Fund
27.37
31.65
1.52
10.19
2.05
27.66
8.35
--
--
224000
DSG
streetTRACKS DJ Wilshire Small Cap Growth
道富道瓊威爾夏小型成長股指數基金
77.42
31.62
3.60
-3.20
6.13
18.76
33.48
-14.68
9.27
9500
IRO
CLYMRE/ZACKS DIV ROTATION ETF
17.82
31.61
2.71
0.11
7.28
24.62
28.76
--
--
500
OLO
PowerShares DB Crude Oil Long ETN
PowerShares 看多德銀原油ETN
13.45
31.48
1.51
9.98
1.89
27.37
5.24
--
--
20100
IFEU
ISHARES FTSE EPRA/NR EI
30.62
31.42
2.48
3.27
12.04
34.12
25.34
--
--
900
EWU
iShares MSCI United Kingdom
埃雪MSCI英國指數基金
16.16
31.38
4.33
5.41
9.63
26.75
31.38
-30.28
-6.64
1584500
GCE
Claymore CEF GS Connect ETN
15.62
31.26
3.44
-0.70
3.93
31.15
23.48
--
--
200
EWN
iShares MSCI Netherlands
埃雪MSCI荷蘭指數基金
20.14
31.03
3.76
0.65
13.46
35.08
38.71
-20.58
16.69
23000
SWH
Software HOLDRs Tr
厚德軟體指數基金
39.74
30.98
2.74
3.57
6.94
25.60
37.08
-0.65
8.25
2400
UVU
ULTRA RUSS MIDCAP VAL PROSHRS ETF
21.75
30.87
5.89
-2.86
13.16
36.28
28.77
--
--
5000
BVL
ELEMENTS Benjamin Graham Large Cap Value ETN
ELEMENTS 班傑明.葛拉漢大型價值股ETN
9.16
30.86
1.55
3.74
9.31
26.52
28.47
--
--
2700
EWP
iShares MSCI Spain
埃雪MSCI西班牙指數基金
50.11
30.80
3.36
-0.61
11.01
36.73
46.78
-2.49
56.15
75700
PYZ
POWERSHARES DYNAMIC BASIC MAT ETF
26.26
30.78
5.08
0.31
7.01
23.87
36.63
--
--
5300
EMM
streetTRACKS DJ Wilshire Mid Cap
44.64
30.64
3.55
-0.31
8.24
18.50
33.06
-19.23
--
1700
WMW
ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index
9.86
30.60
2.07
0.61
3.25
16.82
30.08
--
--
2100
PIO
PowerShares Global Water Portfolio
17.59
30.59
3.41
1.09
10.28
25.91
45.98
-28.79
-28.79
100300
JJP
iPath Dow Jones-UBS Precious Metals Subindex Total Return ETN
58.04
30.57
5.11
4.26
14.95
20.02
53.75
--
--
1200
EEZ
WISDOMTREE EARNINGS TOP 100 ETF
37.03
30.53
4.02
1.81
8.62
21.57
36.14
--
--
1600
JJN
IPATH Dow Jones AIG Nickel Total Return Sub Index ETN
25.83
30.45
-5.25
-4.97
-12.97
33.83
46.35
--
--
6000
IFGL
ISHARES FTSE EPRA/NAREI
29.84
30.36
2.19
1.08
6.12
30.88
35.08
--
--
19300
IXG
iShares S&P Glbl Finl Sct
埃雪史坦普全球金融指數基金
46.16
30.32
2.42
-2.22
4.98
24.25
20.62
-47.20
-27.02
53000
BGU
Direxion Daily Large Cap Bull 3x Shares
Direxion 每日3倍看多大型股ETF
52.06
30.31
10.55
2.66
21.04
50.94
20.51
--
--
6600600
RTR
RevenueShares ADR Fund
REVENUESHARES 美國存託憑證ETF
36.08
30.30
3.14
0.45
6.65
22.22
--
--
--
1000
XLB
Materials Select Sector SPDR
SPDR原物料指數基金
30.69
30.21
4.60
-0.16
2.20
13.12
25.42
-8.90
8.14
9714700
IWP
iShares Russell Midcap Index Growth
埃雪羅素中型成長股指數基金
42.49
30.06
4.07
0.40
7.57
18.09
35.53
-15.53
-46.16
1167800
JKE
iShares Morningstar Large Growth
埃雪晨星大型成長股指數基金
55.31
29.96
3.81
3.83
10.07
20.98
29.47
-11.91
-5.37
69100
PRF
PowerShares FTSE RAFI US 1000
45.68
29.96
3.30
-2.66
6.33
19.64
32.44
-18.79
--
40600
CWI
SPDR MSCI ACWI EX-US ETF
30.71
29.96
3.61
0.92
7.98
24.53
38.83
--
--
36500
HAP
Market Vectors - Hard Assets Producers ETF
31.92
29.81
3.77
2.54
6.47
16.11
43.46
--
--
65000
CZA
CLAYMORE/ZACKS MID-CAP CORE ETF
21.88
29.70
1.72
2.00
7.68
22.78
25.46
--
--
1000
RSP
Rydex S&P Equal Weight Index
Rydex史坦普平均加權指數基金
37.27
29.63
3.76
0.59
8.60
18.36
33.49
-19.05
--
969600
CVY
CLAYMORE/ZACKS YIELD HOG ETF
17.10
29.55
2.52
1.73
7.14
19.75
21.79
--
--
47900
IJK
iShares S&P MidCap 400 BARRA Growth
埃雪史坦普中型成長股400 BARRA指數基金
73.75
29.27
3.51
0.22
8.33
18.57
34.12
-5.73
16.92
102700
FXA
CurrencyShares Australian Dollar Trust
91.85
29.26
1.83
3.16
9.35
22.61
37.46
18.90
--
224700
AFK
Market Vectors Africa Index ETF
Market Vectors 非洲指數ETF
28.50
29.19
0.00
-1.93
1.97
20.25
26.50
--
--
20100
ONEQ
Fidelity NASDAQ Composite Index
富達那斯達克綜合指數基金
83.18
29.14
3.10
0.53
6.82
20.41
30.97
-10.66
2.39
9900
IPW
SPDR S&P International Energy Sector ETF
26.64
29.13
4.96
3.22
12.07
21.92
30.27
--
--
5000
FXR
FIRST TRUST INDUS/DURAB ALPHADEX ETF
13.80
29.09
5.59
2.45
11.20
22.23
30.56
--
--
6400
WPS
iShares S&P Developed ex-U.S. Property Index Fund
WPSResources Corp
31.34
29.08
1.16
0.26
7.40
29.50
36.44
-40.13
-36.46
38600
PEJ
PowerShares Dyn Leisre
PowerShares Dyn休閒娛樂指數基金
12.62
29.04
5.34
-0.71
6.32
10.99
49.00
-28.05
--
4700
VGK
Vanguard Euro Stock
領航歐洲股市指數基金
50.34
28.78
4.20
2.05
10.69
30.48
28.29
-24.05
--
299000
EXB
CLAYMORE/CLEAR GLOBAL EXCHANGE BROKERS & ASSET MANAGERS ETF
12.90
28.74
-5.15
-6.32
-4.16
11.11
18.13
--
--
100
UBG
UBS E-TRACS CMCI Gold Total Return ETN
瑞銀 E-TRACS CMCI 黃金 ETN
30.10
28.52
5.32
5.61
15.11
19.07
46.90
--
--
1200
VBK
Vanguard Small-Cap Growth VIPERs
領航小型成長股指數基金
55.73
28.41
3.97
-2.55
6.70
19.26
29.79
-12.69
11.46
209200
UGE
ULTRA CONSUMER GOODS PROSHARES ETF
47.51
28.30
5.91
4.17
14.51
42.59
28.89
--
--
600
DBP
POWERSHARES DB PRECIOUS METALS ETF
38.00
28.16
5.20
4.05
14.56
20.63
49.67
--
--
83600
GWO
ELEMENTS Global Warming ETN
ELEMENTS全球暖化ETN
6.97
28.13
2.95
-1.13
-1.83
17.74
40.24
--
--
2100
VOT
Vanguard Mid-Cap Growth Index Fund
Van Kampen Muni Opportunity Trust II
45.34
28.08
3.94
0.40
8.81
17.92
32.85
-16.52
229.51
75000
PQY
PowerShares Active AlphaQ Fund
PowerShares 主動型阿爾法Q ETF
21.00
27.74
3.96
-0.43
5.74
18.44
25.52
--
--
900
PTF
POWERSHARES DYNAMIC TECHNOLOGY ETF
21.20
27.63
3.52
-0.47
7.83
21.21
33.75
--
--
3200
PUA
POWERSHARE DYN ASPAC ETF
16.10
27.47
1.96
19.35
45.83
56.77
-39.63
--
--
5400
MDD
SPDR S&P International Mid Cap ETF
SPDR 史坦普國際中型股ETF
26.67
27.42
1.99
-0.67
6.38
22.28
32.29
--
--
1500
DPC
WisdomTree International Consumer Discretionary Sector Fund
19.02
27.14
3.65
0.96
4.33
17.70
25.38
--
--
1100
JKJ
iShares Morningstar Small Core
埃雪晨星小型核心股指數基金
66.22
27.10
2.97
-1.52
7.20
18.93
29.56
-21.14
3.83
6600
IGE
iShares GS Natural Resources
埃雪高盛天然資源指數基金
33.74
26.99
4.69
2.74
12.32
17.27
34.48
2.30
-46.95
325500
MZN
Claymore Morningstar Information Super Sector Index ETF
19.68
26.97
-0.61
-3.77
4.35
18.84
29.39
--
--
300
FDV
FIRST TRUST DB STRATEGIC VALUE INDEX ETF
19.56
26.93
3.60
2.46
9.95
17.83
31.89
--
--
12900
JKH
iShares Morningstar Mid Growth
埃雪晨星中型成長股指數基金
70.50
26.87
3.10
0.23
8.71
17.38
29.79
-14.38
14.26
3400
DIM
WisdomTree:Intl MC Div
47.52
26.82
3.01
0.15
8.87
24.17
30.41
-20.20
--
14500
VO
Vanguard Mid-Cap VIPRs
領航中型指數基金
56.36
26.42
3.64
-0.30
8.51
19.05
30.52
-20.52
5.35
197900
RWX
STRTTRCK DJ WILSHIRE INT REAL ETF
35.40
26.34
2.64
-0.14
8.09
31.75
26.65
--
--
106200
DKA
WisdomTree International Energy Sector Fund
25.85
26.34
2.91
2.42
12.59
20.01
28.48
--
--
11900
DSC
streetTRACKS DJ Wilshire Small Cap ETF
48.54
26.27
3.12
-3.06
5.36
17.64
27.94
-20.14
--
8300
USL
United States 12 Month Oil Fund LP
40.40
26.25
1.56
10.02
2.23
23.59
3.11
--
--
63300
PXI
POWERSHARES DYNAMIC ENERGY ETF
25.68
26.19
2.80
1.50
8.77
13.93
22.17
--
--
1700
FDD
FRST TRST DJ STOXX SEL DIV 30 IND ETF
14.10
26.12
5.54
1.81
13.16
21.03
16.92
--
--
6400
IEO
iShares DJ U.S. Oil & Gas Exploration & Production Index Fund
埃雪道瓊美國油氣探勘&生產指數基金
51.37
26.12
3.78
0.06
12.21
13.85
27.31
5.48
--
301900
FTA
FRS TRS LRG-CAP VAL OPP ALPHADEX ETF
21.27
26.01
3.65
2.06
8.91
14.42
29.14
--
--
1100
RXI
iShares S&P Global Consumer Discretionary Sector Index Fund
42.01
25.89
3.47
1.89
5.08
13.72
31.24
--
--
7300
SSO
ULTRA S&P 500 PROSHARES ETF
35.10
25.85
6.85
2.69
14.56
33.92
24.91
--
--
27931300
CRO
CLYMRE ZACKS COUNTRY ROTATION ETF
CrownPacific Partners LP
16.77
25.71
1.95
5.41
7.98
25.81
28.70
-32.97
-32.97
300
TZL
iShares S&P Target Date 2030 Index Fund
埃雪史坦普目標日期2030指數ETF
29.24
25.66
2.27
-1.02
6.72
16.63
--
--
--
1300
RSU
RYDEX 2X S&P 500 ETF
30.01
25.56
6.34
2.60
14.67
34.27
26.95
--
--
54900
IHI
iShares DJ U.S. Medical Devices Index Fund
埃雪道瓊美國醫療設備指數基金
49.28
25.52
3.51
0.41
5.14
21.02
13.03
-0.48
--
21700
XOP
SPDR Oil & Gas Exploration & Production ETF
道富SPDR油氣開採&生產指數基金
39.56
25.51
2.89
1.18
12.45
11.75
25.79
3.51
--
2510700
RYH
RYDEX S&P EQUAL WEIGHT HLTH CRE ETF
53.17
25.46
4.81
3.79
10.61
24.61
29.81
--
--
1500
IWR
iShares Russell Midcap Index
埃雪羅素中型股指數基金
77.46
25.40
3.54
-0.35
7.32
18.15
29.71
-20.02
4.42
712400
NIB
iPath Dow Jones-UBS Cocoa Subindex Total Return ETN
48.64
25.36
-3.43
-1.16
12.10
31.46
56.90
--
--
2200
FFR
FST TRST FTSE EPRA/NAREIT GLB RE ETF
30.40
25.26
1.91
0.00
5.74
27.78
23.53
--
--
3700
PID
PowerShares Lux Nanotech
13.54
25.25
2.58
-0.37
4.56
23.43
24.11
-25.23
--
47500
VXF
Vanguard Extended Market VIPRs
領航延展市指數基金場
40.35
25.00
3.38
-1.92
5.74
17.47
26.41
-19.04
-47.56
49300
DTH
WisdomTree DEFA Equity Income Fund
Detroit Edison Co
43.41
24.78
4.55
1.50
12.23
28.39
23.01
-26.22
--
22800
PXN
PowerShares Lux Nanotech
9.90
24.69
3.34
-4.72
-0.70
21.03
14.19
-46.37
--
9200
VEA
VANGUARD EUROPE PACIFIC ETF
Virginia Electric and Power Co
34.46
24.67
3.33
1.20
7.49
25.26
30.78
--
--
584800
PDQ
PWRSHR RAFI ASIA-PAC JPN SML-MID ETF
Prime Hospitality Corp
13.25
24.65
-3.21
20.35
53.71
38.89
-43.50
--
--
15900
VT
Vanguard Total World Stock ETF
先鋒全球股票ETF
42.21
24.62
3.20
1.13
7.57
22.63
32.90
--
--
92400
ACWI
iShares MSCI ACWI Index Fund
埃雪MSCI AC 世界指數基金
41.28
24.60
4.11
1.47
8.12
21.16
32.05
--
--
45900
GLD
streetTRACKS Gold
道富財富黃金指數基金
107.43
24.59
4.78
5.04
13.56
19.98
48.75
73.58
--
14786700
PRFM
POWERSHARES ETF BAS MAT
40.06
24.56
-1.60
26.81
55.57
36.26
-44.80
--
--
2000
IAU
iShares COMEX Gold Trust
埃雪COMEX黃金指數基金
107.54
24.54
4.74
5.09
13.64
19.96
48.35
73.54
--
228300
VOE
Vanguard MC Val Id;ETF
41.88
24.46
3.23
-0.83
8.13
20.28
29.26
-23.20
--
151700
RZG
Rydex S&P 600 Pure Growth
34.68
24.35
1.76
-5.71
4.65
13.74
26.62
-11.19
--
2900
IJH
iShares S&P MidCap 400 Index
埃雪史坦普中型股400指數基金
68.03
24.23
3.36
-0.85
6.76
16.89
29.16
-13.19
9.74
943200
JKG
iShares Morningstar Mid Core
埃雪晨星中型核心股指數基金
63.81
24.22
3.64
0.20
6.55
18.06
30.49
-19.95
2.65
3700
GWL
SPDR S&P WORLD EX US ETF
Great West Life and Annuity Insurance
23.58
24.17
3.56
0.38
7.38
23.33
26.77
--
--
18300
XLY
Consumer Discretionary SPDR
SPDR可選擇消費品指數基金
28.10
24.06
4.77
2.74
9.51
16.26
35.36
-24.16
-16.49
3675900
RYF
RYDEX S&P EQL WEIGHT FINANCIALS ETF
21.88
24.04
1.67
-4.04
4.29
17.19
9.40
--
--
2500
MDY
S&P Midcap 400 SPDRs
史坦普中型股400指數基金
123.75
24.01
3.45
-0.75
6.62
16.93
29.38
-13.61
9.18
2583100
VB
Vanguard Small-Cap VIPERs
領航小型股指數基金
53.83
23.98
3.48
-2.85
5.94
18.13
24.87
-19.34
2.71
279700
IWF
iShares Russell 1000 Growth
埃雪羅素1000成長股指數基金
47.34
23.96
3.54
2.45
8.16
17.70
26.98
-12.69
-0.02
1825300
DPN
WisdomTree International Consumer Staples Sector Fund
24.27
23.95
1.85
3.85
10.62
29.44
26.54
--
--
5900
ELG
streetTRACKS DJ Wilshire Large Cap Growth
道富道瓊威爾夏大型成長股指數基金
46.69
23.85
4.01
2.44
8.58
18.68
28.48
-10.81
-0.87
10900
VUG
Vanguard Growth Index
領航成長股指數基金
50.41
23.80
3.66
2.44
8.60
19.09
26.31
-11.16
1.90
273500
EFV
iShares MSCI EAFE Value Index
埃雪MSCI歐美亞價值指數基金
50.87
23.74
3.12
0.04
7.39
22.20
33.52
-26.66
--
83900
PWB
PowerShares Dyn Large Cap Growth
PowerShares Dyn大型成長股指數基金
13.77
23.72
3.92
4.00
11.05
22.73
22.73
-15.47
--
92700
IEV
iShares S&P Europe 350 Index
埃雪史坦普歐洲350指數基金
38.93
23.71
3.37
1.64
10.16
26.73
32.10
-23.29
-45.77
249700
IWZ
iShares Trust Russell 3000 Growth
埃雪羅素3000成長股指數基金
38.39
23.68
3.56
2.07
7.99
17.65
26.70
-12.71
0.29
21500
FYX
FRST TRSTSML CAP CORE ALPHADEX ETF
21.89
23.67
2.48
-3.48
5.39
16.44
23.81
--
--
1000
DGL
PowerShares DB Gold Fund
39.39
23.52
5.01
5.29
13.22
19.33
45.03
--
--
71300
IPN
SPDR S&P International Industrials Sector ETF
23.09
23.48
2.85
-0.60
7.60
21.40
35.82
--
--
2600
FXO
FIRST TRUST FINANCIAL ALPHADEX ETF
11.89
23.47
1.71
-1.98
6.73
21.08
28.82
--
--
15600
DOO
WisdomTree International Dividend Top 100 Fund
42.78
23.25
4.47
1.49
9.89
25.42
17.21
-28.40
--
37900
MGK
Vanguard Mega Cap 300 Growth ETF
先鋒巨型企業300成長股ETF
39.95
23.00
3.60
3.02
8.56
19.25
24.53
--
--
12600
ADRU
BLDRS Europe 100 ADR
BLDRS歐洲100ADR指數基金
21.21
22.89
2.12
0.86
8.66
26.85
29.72
-26.07
-1.44
1300
FEX
FRST TRST LRG-CAP CORE ALPHADEX ETF
21.65
22.73
3.69
1.22
8.90
16.77
20.81
--
--
2900
IHF
iShares DJ U.S. Healthcare Providers Index Fund
埃雪道瓊美國醫療供應者指數基金
44.63
22.68
6.64
7.05
10.31
23.19
32.35
-12.15
-8.64
46600
PQZ
PowerShares Active Alpha Multi Cap Fund
PowerShares 主動阿爾法混合型ETF
16.35
22.47
4.67
-0.67
5.08
15.06
16.45
--
--
3000
FEU
streetTRACKS DJ STOXX 50
道富道瓊STOXX 50指數基金
35.88
22.42
3.13
1.44
9.99
28.33
30.62
-23.53
-0.25
12900
TOK
iShares MSCI Kokusai Index Fund
35.29
22.36
-0.48
1.44
6.84
20.32
15.40
--
--
700
TBT
ProShares UltraShort 20+ Year Treasury
ProShares 2倍看空20+年美國公債ETF
47.69
22.28
4.45
8.02
-9.47
-4.83
-22.25
--
--
5133100
PBD
Powershares Global Clean Energy Portfolio
15.88
22.25
2.72
-4.05
-0.38
7.52
31.24
--
--
80700
IWO
iShares Trust Russell 2000 Growth
埃雪羅素2000成長股指數基金
63.42
22.15
3.78
-2.76
5.03
16.09
23.05
-17.89
2.11
1296100
FAN
First Trust Global Wind Energy ETF
15.69
22.10
3.63
-2.49
2.89
13.29
27.25
--
--
32400
PZD
PowerShares Cleantech Portfolio
22.95
22.07
4.03
-1.29
2.91
11.19
32.81
-6.82
--
33300
PKW
PWRSHR DYN BUYBACK ACHIEVERS ETF
19.76
22.05
3.95
2.01
7.74
16.99
25.78
--
--
1500
RWW
RevenueShares Financials Sector Fund
RevenueShares 金融產業ETF
27.65
22.02
1.92
-5.24
5.53
19.39
--
--
--
3000
EEN
CLAYMORE/ROBECO DEV INTL EQUITY ETF
16.82
21.97
-6.14
-9.86
0.48
19.29
12.66
--
--
600
MZO
Claymore Morningstar Services Super Sector Index ETF
16.70
21.90
-2.11
-2.62
3.28
15.65
3.99
--
--
600
JKL
iShares Morningstar Small Value
埃雪晨星小型價值股指數基金
61.17
21.80
2.65
-3.23
5.78
19.68
23.88
-23.48
-4.14
17200
DEB
WisdomTree:Eur Tot Div
44.19
21.74
4.07
2.17
11.68
23.47
21.57
-25.14
--
1300
PCY
POWERSH EMER MKT SOV DEBT ETF
25.76
21.57
-0.54
-2.05
3.41
10.32
40.15
--
--
204700
DSV
streetTRACKS DJ Wilshire Small Cap Value
道富道瓊威爾夏小型價值股指數基金
52.51
21.41
2.32
-3.05
4.02
16.43
23.52
-23.50
-10.61
12900
KIE
streetTRACKS KBW Insurance
33.94
21.34
1.71
-6.48
5.70
24.92
34.90
-38.16
--
609400
CGW
Claymore S&P Global Water Index ETF
Claymore Etf Trust 2
17.70
21.32
2.91
1.37
8.99
22.49
15.99
--
--
68200
EZU
iShares MSCI EMU
埃雪MSCI歐洲指數基金
37.72
21.29
4.00
-0.84
10.55
26.45
32.86
-23.71
-44.52
161200
PSP
PWRSHRS LISTED PVT EQUITY ETF
8.99
21.16
2.39
-2.81
6.64
20.03
-7.79
--
--
180100
JKK
iShares Morningstar Small Growth
埃雪晨星小型成長股指數基金
60.24
21.11
3.67
-2.37
3.51
15.09
23.42
-17.49
1.43
4700
EFA
iShares MSCI EAFE Index
埃雪MSCI歐美亞指數基金
55.01
21.06
3.21
1.27
7.93
22.82
30.05
-22.74
9.26
12750200
ADRD
BLDRS Dev Mkts 100 ADR
BLDRS已開發國家100ADR指數基金
21.37
21.01
2.69
1.67
7.28
24.24
29.12
-24.67
0.85
5700
EWI
iShares MSCI Italy
埃雪MSCI義大利指數基金
20.00
20.92
4.22
-2.01
11.36
25.00
23.61
-37.66
-15.40
56500
ADRA
BLDRS Asia 50 ADR
BLDRS亞洲 50 ADR指數基金
24.59
20.89
2.93
0.29
-0.04
11.93
33.35
-21.03
11.87
7000
BAL
iPath Dow Jones-UBS Cotton Subindex Total Return
iPath道瓊瑞銀棉花ETN
34.52
20.45
-0.63
4.61
9.10
5.50
30.41
-30.39
-30.39
5900
IYC
iShares DJ US Cons Cyclical
埃雪道瓊美國景氣循環指數基金
52.75
20.41
3.41
1.19
9.26
15.15
28.75
-19.17
-9.27
59600
EKH
Europe 2001 HOLDRS Tr
歐洲2001持股信託指數基金
60.74
20.35
2.07
-0.12
5.45
24.72
29.76
-23.84
-0.57
2200
EXT
WISDOMTREE TOTAL EASRNINGS ETF
38.04
20.30
2.98
1.87
8.13
17.77
22.24
--
--
300
IVW
iShares S&P 500 BARRA Growth
埃雪史坦普500 BARRA成長類指數基金
55.72
20.29
3.49
3.36
9.21
18.25
25.50
-12.65
-1.33
650000
DEW
WisdomTree:Eur HY Eq
40.44
20.25
3.37
0.10
6.76
24.93
14.89
-31.45
17.01
1900
TZO
iShares S&P Target Date 2035 Index Fund
埃雪史坦普目標日期2035指數ETF
29.32
20.16
1.21
-2.30
6.62
18.18
--
--
--
100
JKI
iShares Morningstar Mid Value
埃雪晨星中型價值股指數基金
60.64
20.13
3.16
-1.45
6.74
18.02
24.95
-26.38
-5.71
3500
DBE
POWERSHARES DB ENERGY ETF
25.85
20.12
0.35
8.61
0.15
22.11
-2.31
--
--
60300
RHS
RYDEX S&P EQL WGHT CONS STAPLES ETF
48.67
20.11
-0.77
1.76
7.51
18.39
15.69
--
--
2100
JFT
KEYnotes ETNs Linked to the First Trust Enhanced 130/30 Large Cap Index
27.50
20.09
5.89
-3.47
4.56
17.12
8.70
--
--
100
IWS
iShares Russell Midcap Index Value
埃雪羅素中型價值股指數基金
34.76
19.99
3.33
-1.05
7.12
18.15
23.35
-26.23
-1.14
1675400
DDM
ULTRA DOW 30 PROSHARES ETF
40.41
19.98
6.85
6.29
17.54
38.34
22.68
--
--
3015500
EWQ
iShares MSCI France
埃雪MSCI法國指數基金
25.69
19.88
4.86
0.08
11.16
24.89
31.27
-21.12
12.97
68100
RTH
Retail HOLDRS Tr
厚德零售指數基金
92.58
19.88
3.10
4.53
11.50
14.81
28.73
-5.07
-6.95
1932600
PMR
PowerShares Dynamic Retail
15.02
19.87
2.88
-2.85
-1.18
1.21
27.29
-19.64
--
49300
FVI
FIRST TRST VAL LN EQUITY ALLOC ETF
15.84
19.82
3.66
-1.12
7.90
18.74
16.81
--
--
200
FXG
FRST TRST CONS STPLES ALPHADEX ETF
17.30
19.72
0.41
-0.23
5.68
16.26
19.64
--
--
3200
FAD
FRST TRST MUL-CAP GRW ALPHADEX ETF
22.46
19.72
3.65
-0.49
7.41
21.41
29.23
--
--
1100
CSM
ProShares Credit Suisse 130/30
48.05
19.62
3.18
1.46
8.61
19.62
19.62
820.50
--
14000
IJJ
iShares S&P MidCap 400 BARRA Value
埃雪史坦普中型價值股400 BARRA指數基金
61.38
19.49
3.37
-1.76
4.85
15.55
24.03
-20.42
2.57
72300
PJG
POWERSHARES DYNAMIC MID CAP ETF
19.55
19.43
3.60
0.05
8.49
17.28
28.45
--
--
7100
VBR
Vanguard Small-Cap Value VIPERs
領航小型價值股指數基金
51.40
19.40
2.51
-3.47
5.22
16.74
19.84
-26.28
-6.34
307400
GRI
ALPS Cohen & Steers Global Realty Majors ETF
ALPS Cohen & Steers 全球主要房地產ETF
30.45
19.36
2.98
-0.88
5.00
33.26
14.52
--
--
5300
PTO
PowerShares Autonomic Growth NFA Global Asset Portfolio
PowerShares 自動成長NFA全球資產配置ETF
10.73
19.22
2.88
0.09
7.41
21.93
24.77
--
--
5900
UXI
ULTRA INDUSTRIALS PROSHARES ETF
28.63
19.14
11.71
4.34
19.24
33.85
22.30
--
--
60400
RWL
RevenueShares Large Cap Fund
RevenueShares 大型股ETF
19.65
19.09
2.93
1.13
7.14
15.66
24.05
--
--
52100
BSR
BearLinx Alerian MLP Select Index ETN
26.92
19.06
1.01
-2.64
16.49
19.64
-17.73
--
--
9700
PSI
PowerShares Dyn Semiconductors
PowerShares Dyn半導體指數基金
11.41
18.98
3.07
-7.16
-4.60
6.14
17.03
-32.49
--
39800
WIP
SPDR DB International Government Inflation-Protected Bond ETF
SPDR 國際政府抗通膨債券ETF
57.04
18.96
0.65
0.51
4.97
16.77
27.35
--
--
127500
DBV
PowerShares DB G10 Currency Harvest Fund
23.37
18.93
0.78
0.82
4.01
12.14
10.81
-8.78
--
45200
PKN
PowerShares Global Nuclear Energy Portfolio
PowerShares 全球核子能源ETF
18.79
18.92
3.19
-1.73
2.96
11.51
34.21
--
--
6500
EMV
streetTRACKS DJ Wilshire Mid Cap Value
streetTRACKS道瓊威爾夏中型股價值指數基金
42.73
18.79
3.06
-0.47
3.46
17.00
20.06
-25.35
-16.77
2900
JNK
SPDR Barclays Capital High Yield Bond ETF
蜘蛛巴克萊資本高收益債指數基金
37.88
18.78
-0.29
0.26
4.30
13.07
18.56
--
--
591600
XHB
SPDR Homebuilders
14.57
18.74
5.66
-0.82
-1.95
6.43
11.48
-56.27
--
8358300
KLD
iShares KLD Select Social Index
埃雪KLD社會責任指數基金
46.71
18.67
3.18
1.81
7.48
17.16
20.08
-19.89
--
2800
IPS
SPDR S&P International Consumer Staples Sector ETF
SPDR S&P International Consumer Staples Sector ETF
27.30
18.59
2.02
3.57
10.39
29.45
26.45
--
--
200
EFG
iShares MSCI EAFE Growth Index
54.48
18.56
3.08
2.66
7.97
22.76
27.23
-17.43
--
75400
UWM
ULTRA RUSSELL 2000 PROSHRS ETF
24.53
18.50
5.96
-7.40
7.12
28.23
12.01
--
--
2640000
FTC
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX ETF
21.75
18.40
0.69
2.06
7.57
18.85
18.79
--
--
1700
UCI
E-TRACS UBS Bloomberg CMCI ETN
18.64
18.35
-0.37
4.02
2.36
15.20
15.63
--
--
900
EWL
iShares MSCI Switzerland
埃雪MSCI瑞士指數基金
21.84
18.12
2.15
1.30
11.09
28.32
27.64
-9.30
33.99
66600
DWM
WisdomTree:DIEFA
46.53
18.10
3.54
1.48
8.08
22.93
23.98
-20.80
--
16500
RWO
SPDR Dow Jones Global Real Estate ETF
SPDR 道瓊全球房地產ETF
30.50
17.99
1.33
-0.88
6.53
25.93
17.85
--
--
61800
NYC
iShares NYSE Composite
埃雪NYSE綜合指數基金
63.78
17.89
3.15
0.87
6.60
17.87
22.54
-21.17
0.36
15700
VDE
Vanguard Energy Index
領航能源指數基金
83.87
17.71
3.28
4.17
13.08
15.41
20.33
0.59
66.11
479900
TZV
iShares S&P Target Date 2040 Index Fund
埃雪史坦普目標日期2040指數ETF
29.16
17.44
0.17
-0.03
5.88
19.07
--
--
--
400
TDV
TDX Independence 2040 Exchange-Traded Fund
17.80
17.34
2.18
0.85
5.01
22.59
16.95
--
--
200
DYY
PowerShares DB Commodity Double Long ETN
PowerShares 2倍看多德銀商品指數ETN
7.87
17.29
3.42
15.06
3.96
25.92
-7.95
--
--
83900
MZG
Claymore Morningstar Manufacturing Super Sector Index ETF
19.91
17.26
2.21
1.69
7.22
15.89
17.88
--
--
200
VTI
Vanguard Total Stock Market VIPERs
領航大盤股市指數基金
53.95
17.21
3.39
0.95
7.02
16.67
20.02
-20.88
-4.41
1946500
IYY
iShares DJ US Total Market Index
埃雪道瓊美國大盤指數基金
52.98
17.19
3.27
1.15
7.12
16.54
20.05
-20.72
-4.54
35100
EZY
WISDOMTREE LOW P/E ETF
34.24
17.18
2.21
3.35
8.11
14.67
24.60
--
--
200
IXC
iShares S&P Global Energy
埃雪史坦普全球金融能源基金
35.97
17.17
3.42
4.78
12.20
16.63
25.99
-1.05
-50.06
136000
OTP
CLAYMORE OCEAN TOMO PTNT ETF
21.54
17.07
0.65
0.09
7.00
18.22
12.77
--
--
1100
FEZ
streetTRACKS DJ EURO STOXX 50
道富道瓊歐洲STOXX 50指數基金
40.88
17.03
3.08
-1.33
8.96
24.75
31.36
-20.64
9.86
39900
DBT
WisdomTree International Technology Sector Fund
17.88
17.02
2.46
-2.93
3.35
10.51
24.25
--
--
2100
RXL
ULTRA HEALTH CARE PROSHARES ETF
43.82
17.01
7.93
3.35
12.47
40.54
23.75
--
--
6100
EXI
iShares S&P Global Industrials Sector Index Fund
43.26
16.92
4.57
1.72
8.45
17.91
26.27
--
--
5300
GSC
GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN
42.84
16.79
-0.63
6.17
-0.16
13.51
-0.83
--
--
5000
WMH
Wireless HOLDRS Trust
無線通訊持股信託指數基金
45.07
16.79
0.02
-1.46
-4.51
1.24
11.39
-26.19
-18.31
7000
DOL
WisdomTree International LargeCap Dividend Fund
Dole Food Company Inc
45.96
16.77
3.42
1.68
8.42
24.32
21.65
-21.52
--
42800
AOA
iShares S&P Aggressive Allocation Fund
埃雪史坦普積極型資產配置ETF
28.91
16.76
2.55
0.07
6.13
16.01
--
--
--
1200
IWB
iShares Russell 1000
埃雪羅素1000指數基金
58.74
16.76
3.40
1.29
7.17
16.64
19.63
-21.46
-6.03
1301900
RRY
RYDEX 2X RUSSELL 2000 ETF
28.80
16.74
6.23
-7.60
6.71
28.29
11.89
--
--
52900
IWV
iShares Trust Russell 3000
埃雪羅素3000指數基金
62.38
16.73
3.31
0.81
6.89
16.53
19.48
-21.64
-5.88
557200
IHE
iShares DJ U.S. Pharmaceuticals Index Fund
埃雪道瓊美國製藥指數基金
53.37
16.73
4.59
1.12
11.82
26.59
29.19
-0.02
--
19400
ELR
streetTRACKS DJ Wilshire Large Cap
49.62
16.62
2.99
1.37
6.94
16.53
17.28
-21.30
--
4700
VPL
Vanguard Pacific Stock VIPERs
51.52
16.61
1.86
0.21
2.92
17.33
27.27
-20.74
--
73600
TMW
streetTRACKS DJ Wilshire Total Market ETF
道富道瓊威爾夏整體市場指數基金
78.41
16.54
3.31
1.10
6.83
16.68
18.11
-20.86
-4.99
4000
QCLN
First Trust NASDAQ Clean Edge US Liquid Series Index Fund
13.91
16.50
2.51
-6.96
-6.33
0.58
15.92
--
--
12300
EPS
WISDOMTREE EARNINGS 500 ETF
37.61
16.48
3.32
2.09
7.73
17.24
19.59
--
--
3300
PDP
Powershares DWA Technical Leaders Portfolio
17.47
16.39
3.93
-1.74
7.84
21.40
21.91
--
--
101800
IOO
iShares S&P Global 100 Index
埃雪史坦普全球100指數基金
59.49
16.35
3.30
2.69
9.16
22.61
21.23
-18.76
-0.32
108800
IJT
iShares S&P SmallCap 600 BARRA Growth
埃雪史坦普小型成長股600 BARRA指數基金
52.92
16.31
2.74
-2.31
4.92
14.84
17.99
-15.44
-47.51
131500
ITB
iShares DJ U.S. Home Construction Index Fund
埃雪道瓊美國房屋建築指數基金
11.70
16.30
5.03
-1.52
-5.87
2.81
0.17
-68.90
-63.89
206000
DON
WisdomTree MidCap Dividend Fund
DonnellyCorp
39.75
16.30
3.25
-0.80
7.84
19.08
22.08
-27.92
-20.80
8700
RJI
ELEMENTS Linked to the Rogers International Commodity Index - Total Return
7.49
16.30
0.54
6.09
2.18
14.35
3.17
--
--
477900
FUE
ELEMENTS Linked to the MLCX Biofuels Index Total Return
7.89
16.20
1.81
3.27
-2.11
-4.94
11.13
--
--
300
RGI
RYDEX S&P EQL WEIGHT INDUSTRIALS ETF
41.74
16.17
4.93
2.86
8.92
16.40
20.08
--
--
600
PEZ
POWERSHARES DYNAMIC CONSUMER DISC ETF
18.85
16.14
4.09
-1.62
3.91
8.27
25.17
--
--
1200
RJN
ELEMENTS Linked to the Rogers International Commodity Index - Energy To Return
6.27
16.11
0.48
7.92
-0.63
19.43
-13.52
--
--
62500
PBE
PowerShares Dyn Boitch
PowerShares生化科技指數基金
16.30
16.10
6.54
-3.55
2.58
27.44
13.51
-12.51
--
34900
VV
Vanguard Large Cap Index
領航大型股指數基金
48.68
15.96
3.44
1.44
7.25
16.85
19.52
-20.63
-4.38
218900
IIH
Internet Infrastructure HOLDRs Tr
厚德網路基礎建設指數基金
2.40
15.94
2.56
3.00
17.07
6.19
21.21
-55.88
-42.03
51800
TZI
iShares S&P Target Date 2025 Index Fund
埃雪史坦普目標日期2025指數ETF
29.21
15.91
1.42
0.52
5.91
16.00
--
--
--
100
PMA
PowerShares Active Mega Cap Fund
PowerShares 主動巨型企業ETF
21.75
15.69
3.67
1.87
4.92
15.26
26.53
--
--
1900
IWM
iShares Trust Russell 2000 Index Fund
埃雪羅素2000中小型指數基金
58.08
15.65
3.11
-3.43
4.18
15.03
17.12
-23.28
-3.28
56197900
ROI
WisdomTree LargeCap Growth Fund
智慧樹大型成長股ETF
33.34
15.64
2.74
4.81
6.96
13.71
--
--
--
1300
ISI
iShares S&P 1500 Index
埃雪史坦普1500指數基金
48.02
15.63
3.31
1.20
7.00
16.30
18.74
-21.75
-53.23
29600
XRO
Claymore/Zacks Sector Rotation ETF
19.48
15.61
4.17
0.83
8.77
18.42
14.59
--
--
3400
TZG
iShares S&P Target Date 2020 Index Fund
埃雪史坦普目標日期2020指數ETF
28.86
15.39
-0.38
1.55
5.02
14.25
--
--
--
2500
IVV
iShares S&P 500 Index
埃雪史坦普500指數基金
107.51
15.28
3.40
1.62
7.26
16.43
18.27
-22.27
-8.23
3510200
SPY
SPDR Trust Series1
史坦普500指數基金/蜘蛛
107.13
15.24
3.45
1.54
7.25
16.27
17.91
-22.41
-8.52
170660700
SAA
ULTRA SMALLCAP600 PROSHARES ETF
26.56
15.23
5.73
-5.72
6.41
25.28
10.53
--
--
107700
JO
iPath Dow Jones-UBS Coffee Subindex Total Return ETN
40.34
15.06
2.78
2.54
0.52
7.12
10.89
--
--
3800
KXI
iShares S&P Global Consumer Staples Sector Index Fund
55.49
14.98
1.98
3.35
10.19
24.00
18.24
--
--
48300
PAO
PowerShares Autonomic Balanced Growth NFA Global Asset Portfolio
PowerShares 自動平衡成長NFA全球資產配置ETF
11.20
14.87
2.75
0.36
6.26
15.82
19.91
--
--
1300
PWJ
PowerShares Dyn Mid Cap Growth
PowerShares Dyn中型成長股指數基金
16.05
14.81
3.55
0.06
7.65
13.59
21.32
-14.26
--
25500
XPH
SPDR Pharmaceuticals ETF
道富SPDR製藥指數基金
35.29
14.62
4.97
-0.76
13.99
31.24
30.85
2.23
--
8500
IWC
iShares Russell Microcap Index
埃雪羅素微型股指數基金
36.67
14.52
2.26
-6.62
2.06
16.23
11.59
-34.89
--
170400
MGC
Vanguard Mega Cap 300 ETF
37.12
14.50
3.20
1.67
6.94
16.15
17.69
--
--
63700
FXB
Currencyshs Brit Pound Ster
165.72
14.41
1.16
4.39
-1.12
9.56
5.83
-12.70
--
66000
IYJ
iShares DJ US Industrial
埃雪道瓊美國工業指數基金
50.96
14.23
5.88
2.43
9.47
16.96
19.46
-19.47
-6.34
114700
JJU
iPath Dow Jones-UBS Aluminum Subindex Total Return ETN
27.29
14.18
0.15
4.96
-5.31
16.72
-15.54
--
--
700
IYK
iShares DJ US Cns Gds
埃雪道瓊美國民生消費指數基金
53.99
13.93
3.00
2.27
6.95
19.31
14.90
-7.47
7.10
22700
TDN
TDX Independence 2030 Exchange-Traded Fund
TARGETS Trust XIV 11% Targeted Gro
18.42
13.91
2.22
0.66
4.66
16.36
15.13
--
--
3300
URR
Market Vectors-Double Long Euro ETN
Market Vectors 2倍看多歐元ETN
36.45
13.87
2.10
2.02
7.27
24.40
35.10
--
--
100
SEA
Claymore/Delta Global Shipping Index ETF
12.56
13.87
1.37
-2.10
-1.80
2.78
11.84
--
--
114700
XLE
Energy Select Sector SPDR
SPDR能源指數基金
57.08
13.82
3.31
4.97
12.16
13.32
19.92
0.12
62.44
21831500
REA
Rydex 2x S&P Select Sector Energy ETF
Rydex 2倍作多史坦普能源產業ETF
20.33
13.77
5.50
8.60
23.29
22.99
17.24
--
--
20700
IJR
iShares S&P SmallCap 600
埃雪史坦普小型股600 指數基金
50.82
13.67
2.83
-2.48
4.01
14.13
15.68
-20.92
0.04
1490600
BWV
IPATH CBOE S&P500 BUYWRITE INDEX ETN
41.90
13.58
-0.12
-0.05
2.34
12.45
10.35
--
--
6500
PRFS
POWERSHARES ETF FTSE CON
PennRock Financial Services
38.70
13.56
-3.44
12.21
36.17
33.08
-20.40
--
--
1800
DEF
CLAYMORE/SABRIENT DEFENDER ETF
20.27
13.49
2.58
1.40
6.52
17.99
14.46
--
--
6600
PSL
POWERSHARES DYNAMIC CONS STAPLES etf
24.15
13.49
1.17
0.29
6.25
13.81
13.38
--
--
4600
PBP
PowerShares S&P 500 BuyWrite Portfolio
PowerShares 史坦普500買沖指數ETF
20.45
13.36
2.61
1.89
4.71
14.18
10.06
--
--
38100
DGT
streetTRACKS DJ Global Titans Index
道富道瓊全球龍頭指數基金
55.45
13.21
2.16
1.97
7.69
20.07
16.13
-25.06
-11.63
6900
VOX
Vanguard Telecom Index
領航電訊指數基金
51.70
13.15
1.87
-4.98
3.38
4.97
21.02
-27.62
-2.05
5800
PFF
ISHRS S&P U.S PREFF STOCK INDEX ETF
34.29
13.06
-1.49
-4.22
-4.86
20.32
16.40
--
--
1164000
GCC
GreenHaven Continuous Commodity Index Fund
綠色天堂連續商品指數ETF
25.03
13.05
0.08
4.03
4.55
8.31
12.44
--
--
109400
XLF
Financial Select Sector SPDR
SPDR金融指數基金
14.31
13.03
1.85
-4.15
2.36
14.66
2.51
-59.71
-51.29
73890900
HYG
iShares iBoxx $ High Yield Corporate Bond Fund ETF
埃雪iBoxx高收益公司債指數基金
85.61
12.99
0.50
1.61
3.41
11.67
18.74
--
--
547600
GBB
iPath GBP/USD Exchange Rate ETN
44.68
12.89
0.00
4.88
-2.81
8.13
5.95
--
--
100
IYG
iShares DJ US Finl Svc
埃雪道瓊美國金融服務業指數基金
53.64
12.78
2.11
-3.42
1.36
11.94
-0.52
-58.67
-50.93
1362400
AOR
iShares S&P Growth Allocation Fund
埃雪史坦普成長型資產配置ETF
28.39
12.66
2.05
0.53
5.11
12.12
--
--
--
14100
RHM
Rydex 2x S&P Select Sector Health Care ETF
Rydex 2倍作多史坦普健康護理產業ETF
56.32
12.66
3.82
1.33
4.35
32.99
2.72
--
--
3800
FXC
Canadian Dollar Shares
92.75
12.63
0.59
-1.52
0.04
8.18
10.23
4.68
--
223400
IYE
iShares DJ US Energy
埃雪道瓊美國能源指數基金
33.45
12.59
3.18
4.24
10.83
12.21
17.57
1.61
-46.32
153500
EWG
iShares MSCI Germany
埃雪MSCI德國指數基金
21.76
12.57
3.62
-1.49
6.56
19.82
26.88
-14.33
27.70
1592300
EVX
MARKET VECTORS-ENVIRONMENTAL SERVICES ETF
40.50
12.50
3.16
2.20
10.63
16.88
18.04
--
--
4800
VIS
Vanguard Indust Ix
領航工業指數基金
49.96
12.42
5.91
1.90
9.39
16.95
15.14
-21.72
-4.60
417100
FXS
Swedish Krona Shares
142.43
12.37
1.05
-1.01
2.14
12.43
12.40
2.42
--
18100
VDC
Vanguard Cnsmr Stp
領航主要消費品指數基金
65.90
12.34
1.81
1.92
8.64
18.93
13.72
5.15
22.81
28500
IYR
iShares DJ US Real Estate
埃雪道瓊美國房地產指數基金
40.65
12.26
0.25
-2.19
2.65
17.49
8.89
-49.05
-28.83
21817500
PWP
PowerShares Dyn Mid Cap Value
PowerShares Dyn中型價值股指數基金
13.11
12.24
2.82
-1.43
4.63
15.00
25.70
-27.37
--
1600
FRI
FIRST TRUST S&P REIT INDEX FUND ETF
10.37
12.11
0.00
-1.71
4.85
20.86
11.51
--
--
16600
NLR
Market Vectors Nuclear Energy ETF
22.97
12.10
2.32
-2.55
-1.03
-0.13
37.96
--
--
15900
IFNA
ISHARES FTSE EPRA/NR NA
29.21
12.09
0.97
-1.35
4.77
17.69
7.07
--
--
500
TZE
iShares S&P Target Date 2015 Index Fund
埃雪史坦普目標日期2015指數ETF
28.84
12.09
1.59
0.66
4.64
12.92
--
--
--
300
OEF
iShares S&P 100 Index
埃雪史坦普100指數基金
49.77
12.07
3.26
1.78
7.12
16.37
14.02
-22.79
-11.13
382300
FIW
First Trust ISE Water Index Fund
17.93
12.06
3.40
-0.28
5.16
11.92
20.01
--
--
23900
VNQ
Vanguard REIT Index
領航REIT指數基金
39.54
12.04
-0.15
-1.84
4.05
19.10
8.51
-46.69
-25.56
2442200
PZA
POWERSHS INSURED NATL MUNIBOND ETF
Provena Foods Inc
23.63
11.88
0.34
-3.35
4.84
4.42
10.27
--
--
83900
IST
Ispat International NV
Ispat International NV
23.95
11.86
1.78
1.48
7.16
11.86
11.86
11.86
-35.81
3800
PSR
PowerShares Active U.S. Real Estate Fund
PowerShares 主動型美國房地產ETF
33.03
11.85
0.09
-0.09
3.09
21.88
--
--
--
900
TDH
TDX Independence 2020 Exchange-Traded Fund
Salomon Smith Barney Holdings Targeted
20.86
11.67
1.46
-0.48
3.01
14.62
12.15
--
--
3500
MLN
Market Vectors - Lehman Brothers AMT-Free Long Municipal Index ETF
18.08
11.60
-0.99
-3.57
4.69
4.75
9.11
--
--
8200
PCA
PowerShares Autonomic Balanced NFA Global Asset Portfolio
PowerShares 自動平衡NFA全球資產配置ETF
11.77
11.56
2.17
0.60
5.75
12.85
20.10
--
--
6100
VHT
Vanguard Health Index
領航醫療保健指數基金
51.83
11.56
4.06
1.71
6.98
20.28
15.33
-9.63
9.16
29700
IYF
iShares Dow US Finl Sect
埃雪道瓊美國金融指數基金
50.75
11.49
1.87
-3.44
2.44
14.22
4.04
-55.31
-45.69
2516200
USO
United States Oil Fund
美國石油指數基金
39.70
11.42
0.97
8.65
3.74
26.31
-20.84
-25.72
--
16497800
JKD
iShares Morningstar Large Core
埃雪晨星大型核心股指數基金
61.83
11.41
3.24
1.38
6.94
14.82
15.92
-16.26
-0.63
12500
STH
Claymore/Sabrient Stealth ETF
14.67
11.39
2.88
-1.87
5.84
18.21
-3.74
--
--
5000
DIA
DIAMONDS Trust Series 1
道瓊工業指數基金/鑽石
100.37
11.27
3.41
3.17
8.36
17.81
15.20
-17.06
-3.76
10778000
ULE
ProShares Ultra Euro
ProShares 2倍看多歐元ETF
32.43
11.14
1.50
1.69
6.47
22.79
--
--
--
2500
UVG
ULTRA RUSS1000 VAL PROSHRS ETF
21.34
11.09
5.64
-0.19
11.67
29.88
9.21
--
--
34400
IGF
iShares S&P Global Infrastructure Index Fund
埃雪標準普爾全球基礎建設指數ETF
33.55
11.06
4.52
0.30
6.92
21.56
17.35
--
--
154700
DIG
ULTRA OIL & GAS PROSHARES EST
雙倍道瓊美國石油與天然氣ETF
35.00
10.94
6.00
8.02
20.94
21.95
15.47
--
--
3534300
DTN
WisdomTree:Div Top 100
38.70
10.82
3.23
2.60
8.10
16.74
8.86
-31.70
--
27400
RWR
streetTRACKS Wilshire REIT
道富威爾夏房地產信託指數基金
43.56
10.76
0.07
-1.78
4.59
19.64
9.12
-48.56
-25.00
784500
XLI
Industrial Select Sector SPDR
SPDR工業指數基金
26.88
10.71
6.29
2.91
9.67
16.11
13.95
-21.45
-10.10
9245000
FDM
First Trust Dow Jones Select MicroCap
道瓊微型指數基金
16.44
10.71
2.81
-3.80
4.65
13.61
10.71
-28.15
-18.73
4800
EEH
ELEMENTS SPECTRUM ETN
7.72
10.60
3.07
-3.86
6.19
16.97
15.92
--
--
4300
VIG
Vanguard Dividend Appreciation VIPERs
45.58
10.60
3.12
2.31
7.25
15.86
16.72
-13.69
--
310600
PWO
PowerShares Dynamic OTC
PowerShares Dyn店頭指數基金
37.94
10.45
3.01
-1.63
5.59
15.21
13.08
-26.16
-9.41
500
IJS
iShares S&P SmallCap 600 BARRA Value
埃雪史坦普小型價值股600 BARRA指數基金
54.11
10.45
2.62
-2.94
2.52
12.89
12.71
-25.96
-5.09
88900
ITA
iShares DJ U.S. Aerospace & Defense Index Fund
埃雪道瓊美國航空&國防指數基金
47.25
10.42
4.86
-0.36
9.68
14.35
17.54
-7.23
--
18100
XLG
Rydex Russell Top 50
Rydex羅素首50指數基金
80.90
10.16
2.65
1.79
6.53
15.09
13.24
-22.73
--
8300
IPE
SPDR LEHMAN BARCLAYS CAPITAL TIP ETF
SPDR巴克萊美國政府通膨連動債基金
51.50
10.14
0.23
1.52
4.65
5.86
11.91
--
--
45400
PTH
POWERSHARES DYNAMIC HEALTHCARE ETF
21.86
10.13
4.74
2.97
8.86
21.65
10.29
--
--
2100
MES
Market Vectors Gulf States Index ETF
Market Vectors 波斯灣指數ETF
21.24
10.11
-0.75
-9.89
-3.06
14.81
-8.68
--
--
18100
FTY
iShares FTSE NAREIT Real Estate 50 Index Fund
24.55
10.09
0.53
-1.05
2.76
17.58
5.55
--
--
36100
TZD
iShares S&P Target Date 2010 Index Fund
埃雪史坦普目標日期2010指數ETF
28.59
10.05
-0.28
-0.80
5.30
11.03
--
--
--
400
PJF
POWERSHARES DYNAMIC LRGE CAP ETF
20.78
10.01
2.67
1.51
6.45
15.51
16.61
--
--
6800
IVE
iShares S&P 500 BARRA Value
埃雪史坦普500 BARRA價值股指數基金
50.87
10.01
3.12
-0.45
5.06
14.21
9.97
-31.55
-15.43
429100
DPU
PowerShares DB Commodity Long ETN
PowerShares 看多德銀商品指數ETN
15.40
10.00
-0.19
6.06
1.45
6.35
-5.58
--
--
1000
PPA
PowerShares Aerospace & Defense
PowerShares航空&國防指數基金
16.09
9.98
4.21
0.31
8.64
15.34
22.73
-7.79
--
33000
VFH
Vanguard Financial Index
領航金融指數基金
28.56
9.97
1.46
-4.26
1.49
13.65
1.96
-54.70
-45.31
230100
PXE
PowerShares Dyn Energy Exploration
16.20
9.91
2.02
-0.92
10.43
10.43
11.19
-13.88
--
10000
JEM
Barclays GEMS Index ETN
Barclays GEMS Index ETN
45.74
9.90
0.66
3.32
4.19
10.46
10.80
-9.57
-9.57
400
PZT
POWERSHS INSURED NY MUNI BOND ETF
22.89
9.89
0.26
-4.31
2.83
3.29
6.76
--
--
1400
TNA
Direxion Daily Small Cap Bull 3x Shares
Direxion 每日3倍看多小型股ETF
39.44
9.83
9.25
-11.47
9.25
39.31
-12.16
--
--
10048400
DBR
WisdomTree International Health Care Sector Fund
23.31
9.75
1.88
-0.72
6.98
24.85
18.38
--
--
1900
PBW
PowerShares WilderHill Clean Energy
PowerShares WilderHill能源指數基金
9.95
9.70
2.90
-6.13
-4.88
1.43
6.87
-42.75
--
329900
IWN
iShares Trust Russell 2000 Value
埃雪羅素2000價值股指數基金
54.07
9.68
2.27
-3.89
3.07
13.45
10.71
-30.17
-9.58
1509300
DJP
iPath ETN DJ-AIG CITR A
39.82
9.55
-0.23
3.27
0.73
10.95
2.02
-19.75
--
397800
PWZ
POWERSHS INSURED CAL MUNI BOND ETF
23.51
9.55
-0.17
-3.25
4.49
3.57
10.27
--
--
2300
IWD
iShares Trust Russell 1000 Value
埃雪羅素1000大型價值股指數基金
55.41
9.48
3.17
0.05
5.95
14.93
11.58
-30.70
-12.67
1109700
IWW
iShares Trust Russell 3000 Value
埃雪羅素3000價值股指數基金
72.26
9.47
3.01
-0.23
5.81
14.86
11.93
-30.58
-12.57
25400
IRY
SPDR S&P International Health Care Sector ETF
28.56
9.43
0.49
0.88
7.33
27.84
14.47
--
--
300
VTV
Vanguard Value Index
領航價值股指數基金
46.23
9.29
3.05
0.30
5.86
14.32
12.95
-29.82
-11.96
265100
TDX
TDX Independence In-Target Exchange-Traded Fund
25.20
9.23
0.68
1.12
1.53
5.75
5.09
--
--
4400
MKH
Market 2000+ HOLDRS Trust
股市2000+持股信託指數基金
47.93
9.16
2.07
2.13
5.11
16.93
13.31
-20.38
-11.47
400
PHO
PowerShares Water Resources
16.27
9.12
3.50
-0.85
4.29
13.78
25.15
-8.18
19.74
221100
UDN
PowerShares DB US Dollar Bearish Fund
28.32
9.01
0.96
0.68
3.06
10.19
14.38
--
--
324200
IYH
iShares Trust DJ US Healthcare Sec
埃雪道瓊美國醫療保健指數基金
59.60
9.00
3.87
1.83
6.18
18.70
14.57
-10.19
7.10
40600
PIQ
POWERSHARES DYNAMIC MAGNIQUANT ETF
19.29
8.98
3.38
-0.36
4.95
12.81
11.89
--
--
1500
INY
SPDR LEHMAN NY MUNI BOND EST
22.17
8.94
-0.31
-2.93
0.54
4.04
9.10
--
--
1500
PWD
PWRSHR FTSE RAFI EURO SML-MID ETF
12.56
8.93
-1.80
8.74
34.33
24.23
-47.67
--
--
200
PHB
PWRSHRS HIGH YLD CORP BND ETF
17.70
8.92
1.26
0.06
1.14
7.08
7.27
--
--
73600
BWX
SPDR BARCLAYS CAPITAL INTERNATIONAL TREASURY BOND ETF
58.72
8.84
0.38
0.14
4.48
12.04
18.84
--
--
109200
PWC
PowerShares Dynamic Market
PowerShares Dyn市場指數基金
36.14
8.82
3.29
0.58
4.69
12.17
15.94
-25.90
-4.77
4700
PGF
POWERSHARES FINCL PREFERRED PTF ETF
Progressive Return Fund Inc
15.18
8.74
-0.85
-4.65
-7.94
21.73
9.37
--
--
485900
AOM
iShares S&P Moderate Allocation Fund
埃雪史坦普穩健型資產配置ETF
27.81
8.72
1.24
0.43
4.00
8.85
--
--
--
7700
PWY
PowerShares Dyn Small Cap Value
PowerShares Dyn小型價值股指數基金
12.05
8.66
2.82
-0.41
5.24
13.04
12.72
-31.06
--
22600
INR
Market Vectors-Indian Rupee/USD ETN
Market Vectors印度盧比/美金ETN
38.01
8.45
0.82
-0.76
2.65
2.23
9.38
--
--
600
UAG
United Auto Group Inc
United Auto Group Inc
20.97
8.43
0.24
6.72
3.00
4.59
12.14
--
--
5500
PZJ
PowerShares Zacks Small Cap
16.48
8.35
2.87
-3.51
2.42
10.16
8.71
-36.12
--
10500
NYF
ISHRS S&P NY MUNICIPAL BND FND ETF
Nyfix Inc
105.46
8.34
-0.16
-2.28
-0.70
2.73
9.34
4.08
4.08
3700
DBC
DB Commodity Index Tracking Fund
德意志銀行商品指數基金
23.76
8.34
0.72
7.37
1.54
11.92
-2.82
-2.78
--
2483400
DTD
WisdomTree:Total Div
39.63
8.34
2.80
0.53
5.93
15.37
10.54
-29.30
6.13
3800
XLP
Consumer Staples Sector SPDR
SPDR主要消費品指數基金
26.20
8.22
1.43
2.34
8.35
17.07
8.49
2.50
15.37
4571900
SDY
SPDR Dividend ETF
44.74
7.96
2.85
2.05
6.93
9.90
7.86
-26.05
--
132900
UCD
PROSHARES ULTRA DJ-AIG COMMODITY ETF
25.34
7.92
-1.13
5.36
-0.55
16.29
--
--
--
12200
ELV
streetTRACKS DJ Wilshire Large Cap Value
道富道瓊威爾夏大型價值股指數基金
55.73
7.90
2.69
1.07
5.63
14.25
9.66
-30.80
-15.52
1600
ERO
iPath EUR/USD Exchange Rate ETN
57.95
7.85
0.75
1.56
2.86
10.87
15.69
--
--
100
FVD
FIRST TRST VAL LNE DIVIDEND INDEX ETF
12.77
7.85
2.41
2.08
6.06
15.15
12.51
--
--
22000
PRN
POWERSHARES DYNAMIC INDUSTRIALS ETF
Puerto Rican Cement Company Inc
21.56
7.85
4.15
-0.14
4.20
10.45
15.05
--
--
7100
FUD
UBS E-TRACS CMCI Food Total Return ETN
瑞銀 E-TRACS CMCI 食物 ETN
20.51
7.83
2.19
3.12
3.07
0.69
6.16
--
--
600
PTJ
POWERSHARES DYNAMIC HEALTH SVC ETF
18.38
7.74
4.91
3.84
6.74
15.89
6.98
--
--
1600
XLV
Health Care SPDR
SPDR健康護理指數基金
29.16
7.64
3.88
2.10
6.00
18.20
11.72
-12.88
1.53
5297500
IBB
iShares NASDAQ Biotechnology
埃雪那斯達克生技指數基金
77.45
7.46
5.55
-2.66
1.18
20.39
13.03
-3.61
9.70
577900
PJM
POWERSHRES DYNAMIC SMALL CAP ETF
17.20
7.43
3.06
-2.11
3.24
12.57
6.37
--
--
6600
ICN
ICNPharmaceuticals Inc
ICNPharmaceuticals Inc
25.04
7.42
1.46
-0.20
2.92
2.12
9.82
0.68
0.68
6900
NY
iShares NYSE 100
埃雪NYSE100指數基金
53.27
7.40
2.82
1.35
6.24
14.26
10.63
-26.83
-14.38
10200
DES
WisdomTree SmallCap Dividend Fund
DescSADeCV
36.24
7.35
2.32
-3.31
5.44
16.71
8.96
-35.15
588.97
10200
PWV
PowerShares Dyn Large Cap Value
PowerShares Dyn大型價值股指數基金
15.96
7.26
2.84
1.40
5.14
12.24
18.13
-16.53
--
122400
PRFQ
POWERSHARES ETF TEL & TE
38.71
7.17
-0.18
5.53
19.40
18.13
-31.62
--
--
2900
IXJ
iShares S&P Global Healthcare
埃雪史坦普全球醫療保健指數基金
49.02
7.15
2.79
2.02
6.89
20.92
14.80
-14.79
3.66
91000
TIP
iShares Lehman TIPS Bond
埃雪雷曼通膨指數債券
104.32
7.13
0.30
1.31
4.37
4.89
9.97
4.46
-0.25
907800
PEH
PWRSHRS DYNAMIC EUROPE PTF ETF
11.43
7.12
0.97
18.81
32.29
23.57
-50.94
--
--
9700
FIO
iShares FTSE NAREIT Industrial
20.80
7.05
-0.53
-3.08
2.82
21.21
10.99
--
--
11700
DLN
WisdomTree:LgCp Div
39.81
7.04
2.92
0.89
5.68
14.86
8.80
-29.36
--
100300
FXE
EURO CURRENCY TRUST
148.30
7.00
0.87
0.84
3.34
11.27
16.53
16.52
--
289900
PTE
PowerShares Dynamic Telecom & Wireless
12.23
7.00
2.77
-4.15
4.17
6.26
14.41
-33.35
4.94
300
IAK
iShares DJ U.S. Insurance Index Fund
埃雪道瓊美國保險指數基金
25.79
6.92
1.22
-5.04
4.92
21.59
18.25
-50.25
--
8900
FLM
FlemingCompanies Inc
FlemingCompanies Inc
39.01
6.88
3.89
-1.69
4.03
6.88
6.88
6.88
6.88
3300
TGR
iShares S&P Target Date Retirement Income Index Fund
27.69
6.87
1.02
0.25
6.30
8.46
--
--
--
2400
ICF
iShares C&S Realty Majors
埃雪MSCI C&S 不動產指數基金
46.14
6.78
-0.22
-1.98
4.29
18.55
3.24
-51.48
-27.17
1389500
VYM
Vanguard High Dividend Yield ETF
Delware Investments MN Muni Incom III
36.69
6.72
2.69
-0.19
4.98
13.84
9.10
--
--
71400
GSP
iPath ETN GSCI TR Idx A
30.75
6.62
0.00
5.89
0.23
15.78
-13.70
-26.77
--
28700
MGV
Vanguard Mega Cap 300 Value ETF
先鋒巨型企業300價值股ETF
34.27
6.56
3.10
0.73
5.61
13.40
10.69
--
--
5800
DOD
ELEMENTS -
6.50
6.56
2.85
-3.56
2.52
19.05
5.18
--
--
3100
DGG
WisdomTree International Communications Sector Fund
24.29
6.54
3.32
0.25
5.93
22.12
19.01
--
--
5100
REZ
iShares FTSE NAREIT Residential Plus Capped Index Fund
27.50
6.42
-0.72
0.26
3.38
22.82
2.80
--
--
8600
EMB
iShares JPMorgan USD Emerging Markets Bond Fund
埃雪摩根美元新興市場債券ETF
101.42
6.32
-0.59
-2.26
3.50
8.23
24.06
--
--
188200
SCJ
iShares MSCI Japan Small Cap Index Fund
埃雪MSCI日本小型股指數ETF
41.98
6.25
1.16
-1.01
-0.14
14.11
21.72
--
--
700
GSG
iShares GSCI Commodity Index Fund
埃雪高盛商品指數基金
31.45
6.21
1.09
4.07
1.22
16.05
-12.20
-24.49
-36.14
364800
ITM
Market Vectors Intermediate Municipal Index ETF
Market Vectors 中期市政債券指數ETF
21.20
6.00
0.19
-2.57
1.34
1.87
6.96
--
--
43600
FXF
Swiss Franc Shares
97.88
5.99
0.79
0.88
4.49
11.03
15.44
22.83
--
22500
FXU
FIRST TRUST UTLITIES ALPHADEX ETF
14.16
5.99
2.09
-1.19
3.36
10.54
13.37
--
--
30100
TFI
SPDR LEHMAN MUNICIPAL BOND ETF
22.53
5.97
-0.18
-2.80
1.44
1.26
7.59
--
--
171400
AYT
Barclays GEMS Asia-8 ETN
巴克萊全球新興市場策略亞洲8國貨幣ETN
46.72
5.89
0.91
-0.38
3.94
4.24
6.55
--
--
300
PWT
PowerShares Dyn Small Cap Growth
PowerShares Dyn小型成長股指數基金
11.62
5.83
3.84
-2.84
0.61
7.79
5.54
-33.94
--
5400
PRFG
POWERSHARES ETF FTSE CON
33.88
5.68
-4.21
11.74
24.79
16.19
-29.53
--
--
200
CIU
iShares Barclays Intermediate Credit Bond Fund
埃雪巴克萊中期信用債指數基金
103.09
5.64
-0.18
0.36
1.95
6.72
13.17
--
--
151600
IYT
iShares DJ Transport
埃雪道瓊運輸指數基金
68.90
5.48
6.48
1.07
6.15
14.72
6.21
-18.20
6.69
551800
PJP
PowerShares Dyn Pharm
PowerShares醫療指數基金
17.33
5.35
4.59
-0.69
7.91
22.21
15.30
-4.78
--
6300
RTL
iShares FTSE NAREIT Retail Capped Index Fund
19.09
5.30
-1.04
-1.34
0.58
16.40
-3.59
--
--
2800
PFP
PWRSHR INT LSTD PVT EQUITY PTF ETF
PremierFarnell PLC ADS
9.59
5.27
-3.91
17.81
34.69
11.77
-58.03
-61.33
-67.71
7300
DHS
WisdomTree:HY Eqty
33.05
5.22
2.70
-1.61
4.49
15.76
3.22
-41.23
2.12
9900
AOK
iShares S&P Conservative Allocation Fund
埃雪史坦普保守型資產配置ETF
27.13
5.20
0.56
0.18
3.08
5.98
--
--
--
2600
ICI
ImperialChemical Industries PLC
ImperialChemical Industries PLC
45.76
5.17
0.13
0.48
4.26
4.40
1.98
21.12
183.87
3500
DNL
WisdomTree:Jpn HY Eq
47.30
4.74
4.30
3.41
9.87
22.32
21.19
-12.65
--
2600
LQD
iShares:GS $ InvesTop Corp Bond
105.32
4.68
-0.34
0.52
3.03
8.64
15.90
-1.15
-5.31
693000
PBJ
PowerShares Dyn Food
PowerShares Dyn食品指數基金
13.91
4.59
1.46
0.58
2.51
8.08
10.05
-11.85
--
7700
SMB
Market Vectors Short Municipal Index ETF
Market Vectors 短期市政債券指數ETF
17.20
4.56
0.06
-0.69
-0.23
1.18
5.91
--
--
17700
OIL
IPATH ETN GSCO TR IDX A
26.23
4.46
0.88
9.11
3.96
27.95
-27.34
-32.76
-46.68
678700
CMF
ISHARES S&P CALIFORNIA MUNICIPAL BOND FUND
105.77
4.31
-0.25
-3.12
2.29
0.20
2.04
--
--
5000
UVT
ULTRA RUSS2000 VAL PROSHRS ETF
18.94
4.24
4.76
-8.33
4.93
24.52
-2.82
--
--
19700
JSC
STREETTRACKS RUSSELL/NOMURA SMALL ETF
38.36
4.15
1.11
-1.18
-1.24
13.66
19.69
--
--
65900
XRU
CurrencyShares Russian Ruble Trust
CurrencyShares俄羅斯盧布ETF
35.18
4.14
1.65
4.24
11.08
15.00
--
--
--
61100
MBG
SPDR Barclays Capital Mortgage Backed Bond ETF
26.93
4.06
0.67
0.75
2.36
2.71
4.06
4.06
-61.25
3000
IYZ
iShares DJ US Telecomm
埃雪道瓊美國電訊指數基金
17.69
4.06
2.02
-4.94
-0.95
-4.27
12.03
-38.56
-25.23
233600
TDD
TDX Independence 2010 Exchange-Traded Fund
23.10
3.96
-0.43
-0.22
1.45
1.54
5.87
--
--
2700
LTL
ProShares Ultra Telecommunications
ProShares 2倍看多電訊ETF
30.53
3.84
4.20
-10.21
-0.88
-6.46
11.02
--
--
600
PIV
PowerShares Value Line Timeliness Select
10.61
3.71
4.02
0.19
2.91
9.04
1.53
-30.83
--
13800
IXP
iShares S&P Global Telecommunications
埃雪史坦普全球電信指數基金
53.85
3.68
2.05
-0.30
6.11
13.56
19.51
-12.42
7.92
19300
PHW
PowerShares Dyn Hardware&Con Electronics
9.22
3.60
-1.18
8.60
17.45
13.69
-41.94
-41.09
--
4400
RYU
RYDEX S&P EQL WEIGHT UTILITIES ETF
42.99
3.52
0.42
-1.26
0.89
7.93
9.53
--
--
600
CSJ
iShares Barclays 1-3 Year Credit Bond Fund
埃雪巴克萊1-3年信用債指數基金
104.20
3.43
-0.07
0.34
-0.01
2.88
7.20
--
--
285200
FVL
FIRST TRUST VALUE LINE 100 ETF
9.75
3.39
4.17
-0.51
4.73
12.98
0.62
--
--
22800
JJA
iPath Dow Jones AIG Agriculture Total Return Sub Index ETN
42.00
3.30
-0.57
3.17
0.10
-1.39
8.44
--
--
5300
UBN
UBS E-TRACS CMCI Energy Total Return ETN
瑞銀 E-TRACS CMCI 能源 ETN
15.14
3.13
0.00
3.34
0.40
15.48
-3.81
--
--
200
PFM
PowerShares Dividend Achievers
12.14
2.88
2.62
1.59
6.77
13.14
5.75
-27.48
6.54
84700
JKF
iShares Morningstar Large Value
埃雪晨星大型價值股指數基金
52.52
2.76
2.38
0.29
4.39
12.97
6.81
-35.12
-17.49
13800
SUB
Summit Bancorp Inc
Summit Bancorp Inc
105.00
2.75
-0.10
-0.66
-1.27
-1.13
4.07
4.07
4.07
50200
UBD
Claymore U.S. Capital Markets Bond ETF
Claymore美國資本市場債券ETF
49.25
2.73
4.59
-1.34
3.68
9.44
4.52
--
--
1500
MUB
ISHRS S&P NATIONAL MUNICIPAL BND ETF
102.20
2.71
-0.53
-2.97
0.99
0.76
6.74
--
--
76300
FXY
CurrencyShares Japanese Yen Trust
110.40
2.42
0.07
-1.31
5.89
9.02
8.08
--
--
138500
PYH
PWRSHRS VAL LINE INDUS ROT ETF
17.41
2.41
4.25
-1.08
6.61
9.91
0.29
--
--
9200
JYN
iPath JPY/USD Exchange Rate ETN
66.16
2.32
1.25
-1.33
6.25
9.30
8.83
--
--
300
CNY
Market Vectors-Chinese Renminbi/USD ETN
Market Vectors人民幣/美金ETN
40.38
2.10
0.02
0.15
-0.49
-0.52
3.25
--
--
14300
BIV
VANGUARD INTERMEDIATE-TERM BOND ETF
79.96
2.04
-0.55
-0.67
2.82
4.54
11.19
--
--
63600
MBB
iShares Barclays MBS Bond Fund ETF
埃雪巴克萊MBS債指數基金
106.98
2.01
-0.26
0.13
2.04
1.20
4.72
--
--
52400
PGD
Barclays Asian and Gulf Currency Revaluation Note
50.66
1.97
-0.10
1.46
1.16
1.20
1.95
--
--
100
FXM
Mexican Peso Shares
74.60
1.86
-1.83
0.36
-2.80
-2.15
-2.81
-19.27
--
4700
CYB
Cybex International
Cybex International
25.33
1.65
0.16
-0.20
-0.31
-0.43
0.64
--
--
161400
SHM
SPDR LEHMAN SHRT TRM MUN BND FND ETF
Sheffield Pharmaceuticals Inc
23.87
1.53
0.29
-0.54
-0.33
0.38
3.83
--
--
205400
PRFF
POWERSHARES ETF FTSE FIN
19.28
1.42
-3.02
29.57
59.73
8.99
-50.14
--
--
4500
YCL
ProShares Ultra Yen
ProShares 2倍看多日圓ETF
28.04
1.37
0.11
-2.67
11.94
17.37
--
--
--
2900
PEI
PENNSYLVANIA REIT
Pennsylvania Real Estate Inv Tr
7.20
1.27
-1.77
-5.39
19.60
3.60
-20.70
--
--
408200
RKH
Regional Bank HOLDRS Tr
厚德區域性銀行指數基金
77.21
1.11
1.93
-4.15
-0.48
6.48
-10.12
-50.89
-44.73
1191000
LAG
SPDR LEHMAN AGGREGATE BOND ETF
SPDR雷曼美國投資等級債券基金
55.96
0.97
-0.39
-0.07
2.10
2.57
4.66
--
--
23600
BSV
VANGUARD SHORT-TERM BOND ETF
先鋒短期政府債券基金
79.98
0.92
-0.10
0.10
1.11
1.30
5.29
--
--
415300
GBF
iShares Barclays Government/Credit Bond Fund
埃雪雷曼投資等級美國政府&公司債基金
105.92
0.83
-0.30
-0.50
1.85
2.88
8.27
--
--
3000
AGZ
iShares Barclays Agency Bond Fund
埃雪巴克萊機構債券ETF
108.38
0.82
-0.34
-0.24
1.10
0.15
--
--
--
11700
AGG
iShares Lehman Aggregate Bond
埃雪雷曼綜合公債指數基金
104.37
0.79
-0.42
-0.16
2.12
2.89
8.04
4.84
2.17
435500
JPP
STREETTRACKS RUSSELL/NOMURA PRIME ETF
36.40
0.78
0.72
-2.73
-2.91
8.08
4.00
--
--
400
DFJ
WisdomTree:Jpn SC Div
39.70
0.68
0.03
-1.49
0.74
16.59
17.11
-20.44
--
5600
PPH
Pharmaceutical HOLDRS
厚德醫療指數基金
62.68
0.56
2.64
-4.33
1.11
11.87
9.10
-20.26
-10.21
540000
USY
WisdomTree U.S. Short-term Government Income Fund
智慧樹美國短期政府收益ETF
25.03
0.52
0.12
0.12
0.00
0.24
0.04
--
--
6900
PGX
PowerShares Preferred Portfolio
PowerShares 特別股ETF
13.10
0.38
0.23
-3.25
-2.02
16.55
4.80
--
--
199700
GVI
iShares Barclays Intermediate Government/Credit Bond Fund
106.14
0.25
-0.27
-0.22
1.86
2.70
5.26
--
--
14400
CXA
SPDR BARCLAYS CAPITAL CALIFORNIA MUNICIPAL BOND ETF
22.24
0.18
-0.54
-3.85
2.21
2.16
8.07
--
--
3400
BIL
SPDR BARCLAYS CAPITAL 1-3 MONTH T-BILL ETF
SPDR雷曼1-3月美國國庫券基金
45.88
0.17
0.00
0.07
0.07
0.11
-0.15
--
--
157600
PZI
PowerShares Zacks Micro Cap
PowerShares Zacks微型股指數基金
9.02
0.11
2.38
-5.85
-0.55
7.51
-1.85
-47.07
--
17300
PLK
PowerShares Active Low Duration Fund
PowerShares 主動型低存續期債券ETF
25.34
0.00
0.28
-1.02
0.84
1.36
1.20
--
--
400
ERX
Direxion Daily Energy Bull 3x Shares
Direxion 每日3倍看多能源ETF
44.71
-0.04
6.94
10.34
34.06
31.50
--
--
--
1890000
SHV
iShares Barclays Short Treasury Bond Fund
埃雪雷曼短期美國國庫券基金
110.18
-0.04
-0.04
-0.01
0.00
0.01
-0.19
--
--
166300
EWJ
iShares MSCI Japan
埃雪MSCI日本指數基金
9.62
-0.10
0.73
-1.33
-3.32
6.30
12.51
-30.29
-5.50
25545900
PRFE
POWERSHARES ETF FTSE RAF
50.67
-0.12
-1.54
13.97
15.58
5.45
-39.76
--
--
7700
REM
iShares FTSE NAREIT Mortgage Plus Capped Index Fund
14.12
-0.14
-0.07
-5.93
-4.72
6.33
-1.60
--
--
8100
ULQ
Claymore U.S. Capital Markets Micro-Term Fixed Income ETF
Claymore美國資本市場超短期固定收益ETF
49.85
-0.20
0.00
-0.04
0.00
0.04
-0.40
--
--
2900
SHY
iShares Lehman 1-3 Year Treasury Bond
埃雪雷曼1-3年公債指數基金
83.96
-0.30
-0.07
-0.01
0.72
0.17
-0.26
5.04
2.80
797900
FDL
First Trust Morningstar Div Leader Idx
First Trust晨星股息領先指數基金
13.31
-0.30
2.31
1.29
3.74
8.65
-0.60
-41.67
--
11000
PVI
PWRSHRS VRDO TAX-FREE WEEKLY ETF
Panavision Inc
24.99
-0.32
-0.04
-0.08
-0.04
-0.12
-0.20
--
--
253300
ITF
iShares S&P/TOPIX 150
埃雪史坦普/東證150指數基金
41.58
-0.38
0.92
-0.62
-2.69
5.37
7.69
-31.81
-52.99
6200
ADZ
PowerShares DB Agriculture Short ETN
PowerShares 看空德銀農業ETN
33.61
-0.56
5.89
-2.21
1.02
1.39
-7.38
--
--
100
DVY
iShares Dow Jones Select Divident Index
埃雪道瓊股息指數基金
41.77
-0.62
2.63
1.51
6.86
14.66
-4.85
-39.45
-30.64
410800
BLV
VANGUARD LONG-TERM BOND ETF
先鋒長期政府債券基金
77.12
-1.67
-2.07
-3.05
2.43
6.74
13.45
--
--
25000
SNB
SPA MARKETGRADER 200 FUND ETF
11.31
-1.74
2.72
2.82
-5.12
-37.86
-43.37
--
--
5000
GII
SPDR FTSE/MACQUARIE GLB INFR 100 ETF NA
40.62
-1.77
2.01
-2.50
3.99
11.53
3.81
--
--
13400
IDU
iShares DJ US Utilities
埃雪道瓊美國公共事業指數基金
69.49
-1.78
1.64
-1.01
0.71
9.23
4.73
-19.80
4.14
25100
ITE
SPDR LEHMAN INTERMED TERM TREAS ETF
57.86
-1.93
-0.17
-0.12
1.85
0.02
2.05
--
--
83800
RJA
ELEMENTS Linked to the Rogers International Commodity Index - Agri Tot Return
7.43
-1.98
0.41
5.54
1.64
-2.49
0.95
--
--
299400
PRFN
POWERSHARES ETF INDUS SC
35.06
-2.07
-3.04
13.32
22.54
8.61
-41.46
--
--
800
PRFH
POWERSHARES ETF FTSE HLT
39.93
-2.20
0.45
7.37
4.01
7.37
-16.55
--
--
5700
DBA
PowerShares DB Agriculture Fund
25.52
-2.37
-0.20
1.96
-0.16
-2.07
0.95
--
--
1995000
KME
SPDR KBW Mortgage Finance ETF
SPDR KBW 抵押貸款ETF
39.37
-2.50
-1.28
-5.25
-5.25
-2.86
-2.50
-2.50
-2.50
700
PST
ProShares UltraShort 7-10 Year Treasury
ProShares 2倍看空7-10年美國公債ETF
52.56
-2.52
0.75
1.29
-8.11
-4.23
-20.30
--
--
83800
IEI
iShares Lehman 3-7 Year Treasury Bond Fund
埃雪雷曼3-7年美國國庫券基金
111.88
-2.56
-0.50
-0.63
1.79
-0.65
0.35
--
--
58900
XLU
Utilities Select Sector SPDR
SPDR公用事業指數基金
28.92
-2.66
1.87
-0.45
0.94
8.23
3.88
-18.35
6.32
7214200
VPU
Vanguard Utility Index
領航公共事業指數基金
60.58
-2.70
1.66
-1.08
0.33
8.72
4.97
-18.11
4.66
98500
DXJ
WisdomTree:Jpn Tot Div
38.63
-2.87
0.18
-2.47
-2.74
5.84
7.57
-27.50
--
2100
JXI
ISHARES S&P GBL UTILITS SCTR IDX ETF
45.62
-2.89
2.04
-2.29
4.30
11.30
4.06
--
--
41700
GEX
Market Vectors Global Alternative Energy ETF
23.73
-3.34
3.62
-4.20
-4.00
-5.50
5.84
--
--
264800
AGF
PowerShares DB Agriculture Long ETN
PowerShares 看多德銀農業ETN
16.73
-3.41
1.09
5.55
0.54
-1.01
4.24
--
--
100
PKB
PowerShares Dyn Building & Construction
11.67
-3.47
4.01
-2.51
-3.15
3.00
19.69
-25.00
--
11900
AQS
ADELANTE SHARES RE SHEL TER ETF
9.71
-4.33
-2.90
-4.90
13.30
-4.33
--
--
--
200
PJO
PowerShares FTSE RAFI Japan Portfolio
35.82
-4.43
0.84
1.19
-4.30
11.24
3.41
--
--
100
ASO
AirShares EU Carbon Allowances
歐盟碳權
22.00
-4.80
-5.01
3.43
-4.26
20.48
-15.55
-23.24
-10.31
600
KBE
streetTRACKS KBW Bank ETF
21.26
-4.83
1.63
-7.93
-2.34
6.19
-19.16
-62.68
--
9278400
UPW
ULTRA UTILITIES PROSHARES ETF
33.15
-5.12
3.30
-2.44
1.44
20.11
4.94
--
--
4800
DENT
Dent Tactical ETF
19.73
-5.19
1.44
-1.45
-5.19
-5.19
-5.19
-5.19
-5.19
1700
PEY
PowerShares HighYield Dividend Achievers
7.39
-5.50
1.79
-2.64
5.72
14.04
-12.96
-53.14
--
43600
PVM
PWRSHRS DYNAMIC DEEP VALUE ETF
17.02
-5.50
-0.76
11.75
16.58
7.59
-31.23
--
--
15400
IPU
SPDR S&P International Utilities Sector ETF
SPDR 史坦普國際公用事業產業ETF
21.79
-5.55
2.25
-4.30
4.86
13.90
2.20
--
--
900
UTH
Utilities HOLDRs Trust
公用事業持股信託指數基金
91.85
-5.66
1.38
-1.39
0.13
5.93
1.66
-27.79
-2.53
11200
GRN
IPATH GLOBAL CARBON ETN
26.68
-5.86
-2.91
5.75
0.76
-2.66
-21.87
--
--
800
TAN
Claymore/MAC Global Solar Energy
克萊摩太陽能
8.70
-6.15
3.20
-9.47
-11.85
-9.47
-17.14
--
--
322200
PIC
PowerShares Dynamic Insurance
PowerShares保險指數基金
13.50
-6.32
1.43
-1.82
3.21
14.12
7.23
-23.86
--
5500
IEF
iShares Lehman 7-10 Year Treasury
埃雪雷曼7-10年公債指數基金
90.81
-6.50
-1.28
-1.78
1.84
-2.56
2.08
10.11
6.65
327200
DBU
WisdomTree International Utilities Sector Fund
21.76
-7.40
1.82
-4.18
3.87
13.87
-3.63
--
--
16000
MYG
Maytag Corp
美泰
24.21
-7.56
3.46
-5.98
-0.94
-0.94
-0.94
38.66
-12.41
100
DAG
PowerShares DB Agriculture Double Long ETN
PowerShares 2倍看多德銀農業ETN
9.43
-7.64
-1.15
2.28
-0.63
-6.26
2.61
--
--
116300
SIH
SPA MARKETGRADER 100 FUND ETF
SunInternational Hotels Ltd
11.17
-7.69
7.30
4.39
-7.69
-40.49
-44.34
--
--
500
PHJ
PowerShares High Growth Rate Div Achievers
9.05
-7.75
-0.11
8.90
16.17
-0.22
-38.44
-42.28
--
14600
AGA
PowerShares DB Agriculture Double Short ETN
PowerShares 2倍看空德銀農業ETN
39.20
-7.79
0.00
-4.97
-2.68
-8.54
-20.21
--
--
2200
TLH
iShares Barclays 10-20 Year Treasury Bond Fund
埃雪雷曼10-20年美國國庫券基金
109.27
-8.07
-1.56
-2.51
2.58
-1.39
4.10
--
--
24000
XBI
SPDR Biotech
49.82
-8.18
6.75
-3.47
-6.88
9.59
-5.55
-1.25
--
150800
PUI
PowerShares Dynamic Utilities
14.24
-8.31
2.01
-1.79
0.14
6.67
-1.66
-22.94
--
11700
UUP
PowerShares DB US Dollar Bullish Fund
22.83
-8.39
0.57
0.71
-1.64
-8.97
-13.95
--
--
6839000
YCS
ProShares UltraShort Yen
ProShares 2倍看空日元ETF
20.24
-8.75
-0.05
1.96
-11.69
-18.26
--
--
--
96600
PGZ
PWRSHRS DYN AGGRESSIVE GRWTH PTF ETF
15.57
-8.89
-1.89
1.10
0.26
1.96
-41.07
--
--
2300
PFI
POWERSHARES DYNAMIC FINANCIAL ETF
Pelican Financial Inc
16.55
-8.97
1.47
-3.16
1.41
11.07
-1.43
--
--
1900
DDP
PowerShares DB Commodity Short ETN
PowerShares 看空德銀商品指數ETN
39.80
-9.03
-1.00
-7.40
-4.53
-13.40
3.54
--
--
14100
TTH
Telecom HOLDRs Trust
厚德電子通訊指數基金
23.25
-9.14
0.52
-4.16
-0.64
-4.83
0.04
-32.12
-18.88
4400
SZG
SPA MARKETGRADER LRG CAP 100 FND ETF
12.53
-9.60
4.42
17.54
-9.60
-33.70
-41.56
--
--
400
PRFU
POWERSHARES ETF UTIL SEC
39.25
-9.65
-4.59
3.05
0.64
-6.95
-32.51
--
--
4700
JJG
iPath Dow Jones-AIG Grains Total Return Sub-Index ETN
37.85
-9.90
-0.39
4.59
-2.42
-10.07
-2.45
--
--
55200
PLW
PWRSHR 1-30 LADDERED TREAS PORTF ETF
27.32
-10.28
-1.12
-2.43
2.28
-1.80
1.30
--
--
11100
JJE
iPath Dow Jones AIG Energy Total Return Sub-Index ETN
25.95
-10.79
-1.48
1.37
-3.42
9.91
-31.58
--
--
9400
URE
ULTRA REAL ESTATE PROSHARES ETF
5.34
-10.85
0.56
-5.15
2.50
28.67
-36.12
--
--
18964900
UYG
ULTRA FINANCIALS PROSHARES ETF
5.40
-11.18
3.45
-8.01
3.05
22.45
-32.58
--
--
18948600
PTD
E-TRACS CMCI Short Platinum Excess Return
瑞銀 E-TRACS CMCI 看空白金 ETN
34.15
-11.18
0.00
1.43
-1.70
-5.92
-14.75
--
--
100
TLO
SPDR LEHMAN LONG TERM TREAS ETF
SPDR雷曼長期美國國庫券基金
54.32
-12.61
-2.97
-4.40
1.21
-3.24
1.34
--
--
1100
LSC
ELEMENTS Linked to the S&P Commodity Trends Indicator - Total Return
8.97
-13.33
-2.29
-5.58
-5.38
-3.34
-19.91
--
--
63300
UCO
PROSHARES ULTRA DJ-AIG CRUDE OIL ETF
Universal Compression Holdings Inc
13.44
-14.18
1.82
17.38
1.90
15.27
-38.15
-85.28
-58.81
4756200
KWT
Market Vectors Solar Energy ETF
Market Vectors 太陽能ETF
13.04
-14.32
2.19
-11.05
-15.49
-16.52
-17.47
--
--
37400
UBC
UBS E-TRACS CMCI Livestock Total Return ETN
瑞銀 E-TRACS CMCI 家畜 ETN
18.14
-15.07
-0.27
5.96
10.14
-4.02
-15.82
--
--
300
RFL
Rydex 2x S&P Select Sector Financial ETF
Rydex 2倍作多史坦普金融產業ETF
12.39
-16.45
3.42
-8.36
2.31
22.43
-41.86
--
--
48900
IAT
iShares DJ U.S. Regional Banks Index Fund
埃雪道瓊美國區域銀行指數基金
20.00
-16.49
1.52
-2.87
-1.19
-2.72
-26.44
-59.88
-23.86
28800
SSK
SPA MARKETGRADER SML CAP 100 FND ETF
10.65
-17.51
3.40
9.79
-12.13
-43.89
-45.41
--
--
5000
SVD
SPA MARKETGRADER MIDCAP 100 FUND ETF
10.68
-17.53
0.00
10.33
-9.49
-44.55
-48.68
--
--
3100
DOG
ProShares Short Dow30 ETF
54.85
-17.62
-3.38
-3.53
-9.13
-17.98
-32.48
-15.47
--
743600
GRU
ELEMENTS Linked to the MLCX Grains Index Total Return
5.33
-17.75
0.76
6.18
-3.09
-21.96
-7.63
-45.67
--
186000
DRR
Market Vectors-Double Short Euro ETN
Market Vectors 2倍看空歐元ETN
38.83
-18.13
-1.65
-2.12
-7.33
-20.88
-32.65
--
--
6700
EUO
ProShares UltraShort Euro
ProShares 2倍看空歐元ETF
17.56
-18.21
-1.57
-1.73
-6.89
-20.61
--
--
--
78600
COW
iPath Dow Jones-AIG Livestock Total Return Sub-Index ETN
27.99
-19.57
-0.74
5.42
3.21
-7.07
-21.92
--
--
34000
TLT
iShares Lehman 20+ Year Treasury Bond
埃雪雷曼20+年公債指數基金
93.33
-19.79
-2.56
-4.80
2.28
-3.86
-1.63
5.11
6.66
3380900
DDG
ProShares Short Oil & Gas
ProShares 看空原油及天然氣ETF
51.77
-19.87
-2.28
-4.31
-11.38
-15.01
-49.25
--
--
500
DEE
PowerShares DB Commodity Double Short ETN
PowerShares 2倍看空德銀商品指數ETN
54.90
-21.05
-2.81
-13.45
-6.15
-26.55
2.25
--
--
2400
SH
ProShares Short S&P500 ETF
55.19
-21.11
-3.36
-1.94
-8.18
-17.02
-37.28
-14.65
--
2417400
EWV
UltraShort MSCI Japan
52.34
-21.35
-1.25
1.59
3.62
-18.42
-53.68
--
--
4700
DGZ
Deutsche Bk Ag Ldn Brh
20.38
-21.92
-4.94
-5.17
-12.49
-18.25
-35.61
--
--
26200
SBB
ProShares Short SmallCap600 ETF
42.68
-23.13
-2.73
1.89
-5.51
-16.56
-54.39
--
--
13500
RWM
ProShares Short Russell2000 ETF
48.18
-25.46
-3.45
2.71
-6.05
-17.78
-50.32
--
--
488400
RXD
ProShares UltraShort Health Care
40.30
-26.70
-7.78
-4.37
-13.33
-33.33
-60.10
--
--
600
PJB
POWERSHARES DYNAMIC BANKING ETF
11.65
-26.96
-1.19
-4.04
-5.44
-10.32
-34.29
--
--
10700
EFZ
Short MSCI EAFE
59.83
-27.90
-3.13
-1.82
-8.85
-23.55
-47.84
--
--
8000
MYY
ProShares Short MidCap400 ETF
47.68
-28.54
-3.38
0.19
-7.86
-18.31
-45.28
-28.21
--
80500
EDV
Vanguard Extended Duration Treasury ETF
95.87
-29.55
-3.76
-8.65
2.08
-6.90
-6.60
--
--
10600
KRE
streetTRACKS KBW Regional Banking ETF
道富KBW地區銀行指數基金
19.93
-31.56
-2.02
-5.19
-8.66
-13.12
-34.01
-58.95
-23.75
3487500
PSQ
ProShares Short QQQ ETF
47.23
-32.72
-3.73
-1.93
-8.59
-20.11
-40.37
-26.47
--
280400
CMD
PROSHARES ULTRASHORT DJ-AIG COMMODITY
16.72
-34.53
0.30
-7.98
-6.23
-28.18
--
--
--
3800
SZK
ProShares UltraShort Consumer Goods
45.95
-34.84
-5.88
-4.77
-15.14
-34.67
-53.31
--
--
5200
RHO
Rydex Inverse 2x S&P Select Sector Health Care ETF
Rydex 2倍看空史坦普健康護理產業ETF
38.57
-35.57
-6.34
-5.23
-6.90
-27.60
-56.11
--
--
700
DXD
ProShares UltraShort Dow30 ETF
32.43
-35.88
-6.62
-7.08
-17.69
-33.69
-59.11
-31.55
--
5962100
SEF
Porshares Short Financials
Porshares看空金融ETF
45.93
-38.90
-1.80
2.73
-5.28
-19.31
-46.69
--
--
108500
DZZ
PowerShares DB Gold Double Short ETN
15.03
-40.05
-9.73
-10.05
-24.01
-34.05
-60.97
--
--
540400
SDP
ProShares UltraShort Utilities
24.78
-40.27
-3.17
1.47
-16.51
-41.43
-71.66
--
--
11400
BOS
PowerShares DB Base Metals Short ETN
PowerShares 看空德銀基本金屬ETN
25.14
-40.31
0.64
-6.92
-8.65
-26.08
-35.64
--
--
8500
SJF
ULTRASHRT RUSS1000 VAL PROSHR ETF
57.46
-40.82
-5.99
-2.11
-15.46
-33.22
-58.69
--
--
8200
RSW
RYDEX INVERSE 2X S&P 500 ETF
62.52
-41.50
-6.29
-3.92
-16.04
-32.04
-58.38
--
--
98000
SDS
ProShares UltraShort S&P500 ETF
38.72
-41.84
-6.50
-3.97
-16.21
-32.32
-59.07
-36.99
43.94
41997000
DUG
ProShares UltraShort Oil & Gas
12.84
-43.44
-5.59
-9.89
-22.98
-31.15
-69.06
--
--
5892700
SCO
Scor
Scor
13.41
-44.54
-2.47
-18.03
-14.09
-24.62
-44.54
360.82
360.82
1789900
EUM
Short MSCI Emerging Markets
41.30
-44.65
-5.47
-1.92
-11.03
-25.95
-62.97
--
--
38200
BBH
Biotech HOLDRs Trust
厚德生化科技股指數型股票
95.75
-44.95
5.87
-4.19
-2.48
10.25
-43.50
-49.61
-33.17
188200
FAS
DirexionDaily Financial Bull 3x Shares
Direxion每日3倍看多金融ETF
71.15
-45.03
5.27
-12.48
0.89
24.52
--
--
--
34003800
GLL
PROSHARES ULTRASHORT GOLD ETF
Laidlaw Global Corp
10.59
-45.04
-9.18
-10.25
-24.57
-34.14
--
--
--
311300
SCC
ProShares UltraShort Consumer Services
42.52
-46.20
-6.57
-3.50
-19.41
-30.96
-70.07
--
--
36700
SIJ
ProShares UltraShort Industrials
26.91
-46.93
-11.19
-6.56
-20.95
-36.50
-77.73
--
--
41500
SFK
ULTRASHRT RUSS 1000 GRW PROSHR ETF
39.64
-47.27
-6.82
-6.64
-17.31
-33.43
-68.48
--
--
5700
DTO
PowerShares DB Crude Oil Double Short ETN
PowerShares 2倍看空德銀原油ETN
65.77
-47.89
-1.73
-17.61
-9.78
-53.25
-19.09
--
--
1050100
SDD
ProShares UltraShort SmallCap600 ETF
31.64
-47.93
-5.72
3.20
-11.84
-32.41
-71.00
--
--
74600
RRZ
RYDEX INVERSE 2X RUSSELL 2000 ETF
43.34
-48.10
-6.23
5.22
-12.36
-33.98
-65.69
--
--
70300
SJH
ULTRASHRT RUSS2000 VAL PROSHR ETF
Stelmar Shipping Ltd
32.27
-48.73
-5.03
5.94
-12.31
-34.85
-73.61
--
--
41900
REC
Rydex Inverse 2x S&P Select Sector Energy ETF
Rydex 2倍看空史坦普能源產業ETF
5.51
-50.27
-5.49
-10.11
-25.24
-33.69
-95.59
--
--
60900
TWM
ProShares UltraShort Russell2000 ETF
29.98
-51.24
-6.60
4.90
-13.20
-34.61
-72.65
--
--
7206000
RMS
RYDEX INVERSE 2X S&P MIDCAP 400 ETF
35.51
-52.36
-5.31
0.94
-15.17
-35.09
-76.47
--
--
2000
EFU
UltraShort MSCI EAFE
40.65
-52.96
-5.86
-4.26
-18.11
-43.38
-73.39
--
--
13600
MZZ
ProShares UltraShort MidCap400 ETF
25.55
-53.76
-6.68
-0.04
-16.12
-34.90
-75.22
-61.39
--
287400
QID
ProShares UltraShort QQQ ETF
22.29
-57.53
-7.74
-4.09
-17.08
-37.25
-69.39
-53.82
--
22715000
RTW
Rydex Inverse 2x S&P Select Sector Technology ETF
Rydex 2倍看空史坦普科技產業ETF
21.14
-57.72
-1.72
-4.77
-16.74
-39.94
-85.37
--
--
3500
GAZ
iPath Dow Jones-AIG Natural Gas Total Return Sub-Index ETN
13.17
-57.84
-5.59
-16.70
-16.27
-29.16
-65.55
--
--
341700
SDK
ULTRASHRT RUSS MIDCAP GRW PROSHR ETF
30.45
-58.06
-7.31
-2.09
-17.17
-35.03
-79.65
--
--
9500
SJL
ULTRASHRT RUSS MIDCAP VAL PROSHR ETF
31.12
-59.04
-5.30
-1.24
-20.37
-42.90
-80.65
--
--
900
TLL
ProShares UltraShort Telecommunications
ProShares 2倍看空電訊ETF
19.24
-59.06
-4.23
10.19
-25.05
-36.33
-81.83
--
--
600
UNG
United States Natural Gas Fund LP
9.53
-61.59
-7.21
-19.31
-27.80
-37.18
-67.78
--
--
22090100
SKK
ULTRASHRT RUSS 2000 GRW PROSHR ETF
23.46
-61.64
-7.42
3.39
-17.10
-41.11
-80.80
--
--
35500
BGZ
Direxion Daily Large Cap Bear 3x Shares
Direxion 每日3倍看空大型股ETF
20.13
-62.22
-9.65
-6.02
-24.32
-46.72
-74.82
--
--
9904700
REW
ProShares UltraShort Technology
26.69
-62.87
-6.32
-5.82
-19.73
-41.31
-76.52
--
--
133900
ERY
Direxion Daily Energy Bear 3x Shares
Direxion 每日3倍看空能源ETF
11.72
-64.05
-7.28
-15.01
-35.32
-47.82
--
--
--
5499500
SSG
ProShares UltraShort Semiconductors
24.89
-65.23
-4.34
6.50
-5.61
-36.00
-82.22
--
--
366500
BOM
PowerShares DB Base Metals Double Short ETN
PowerShares 2倍看空德銀基本金屬ETN
21.13
-67.46
4.86
-24.05
-11.92
-46.47
-59.18
--
--
600
DPK
Direxion Daily Developed Markets Bear 3X Shares
Direxion 每日3倍看空已開發市場ETF
16.62
-71.06
-8.83
-6.58
-26.10
-58.06
--
--
--
47700
SMN
ProShares UltraShort Basic Materials
10.08
-71.36
-10.95
-7.18
-22.94
-48.31
-87.66
--
--
4290700
TZA
SMALL CAP BEAR 3X SHARES
TVAztecaSA
12.89
-71.98
-9.73
6.62
-20.92
-24.58
-83.34
-81.42
25.27
31579900
ZSL
PROSHARES ULTRASHORT SILVER ETF
4.72
-72.32
-12.59
-3.48
-39.49
-51.74
--
--
--
660200
EEV
UltraShort MSCI Emerging Markets
12.51
-73.57
-10.71
-4.79
-22.35
-47.98
-87.77
--
--
2993100
FXP
UltraShort FTSE/Xinhua China 25
8.05
-73.80
-11.54
-14.45
-16.92
-48.89
-92.11
--