搜尋 鉅亨網 簡體版 兩岸網 雜誌 新聞 台股 港股 A股 美股 外匯 黃金 基金 A基金 房地產 會員 Blog 鉅亨吧

時尚小筆電送給股市達人 道瓊預期叩萬點 下個目標？ 中國夜夜笙歌團11/9出發! 翻新中古屋 獲利10倍的秘訣 投資致勝關鍵來自嚴格檢視

美股首頁 美股新聞 美股入門 教育中心 VIP周報 ETFs ADR 類股 個股 自選股 排行榜 研究報告 行事曆 股市中心

美股ETF績效表現一覽表 更新日期：2009/11/06 代碼 名稱 最新價 年初至今% 1週% 1月% 3月% 6月% 1年% 3年% 5年% 成交量(股) TYH Direxion Daily Technology Bull 3X Shares Direxion每日3倍看多科技ETF 146.88 140.24 9.71 7.62 29.81 85.41 -- -- -- 233600 BDD PowerShares DB Base Metals Double Long ETN PowerShares 2倍看多德銀基本金屬ETN 13.61 133.05 1.26 19.70 17.02 67.82 99.85 -- -- 28700 EDC Direxion Daily Emerging Markets Bull 3x Shares Direxion 每日3倍看多新興市場ETF 138.78 132.35 16.50 -0.86 24.35 78.96 -- -- -- 908500 RSX Mrkt Vctrs:Russia 29.01 104.15 3.53 3.28 22.61 47.03 70.55 -- -- 2628200 EWZ iShares MSCI Brazil 埃雪MSCI巴西指數基金 74.39 102.70 8.08 6.64 23.69 47.13 106.87 69.53 289.88 14830400 LD iPath Dow Jones-UBS Lead Subindex Total Return ETN iPath道瓊瑞銀-鉛ETN 59.95 100.50 -0.83 5.18 20.60 52.54 55.71 22.67 22.67 32700 KOL Market Vectors-Coal ETF VAN ECK煤ETF 32.55 100.18 8.14 5.00 15.06 49.79 112.33 -- -- 319800 JJC iPath Dow Jones AIG Copper Total Return Sub Index ETN 40.81 98.20 0.00 6.92 7.03 33.06 67.05 -- -- 75400 ROM ULTRA TECHNOLOGY PROSHARES ETF Rio Algom Ltd 45.13 93.52 6.44 4.86 19.93 53.92 91.23 -- -- 188300 AGQ ProShares Ultra Silver ETF 61.21 86.79 12.13 -1.15 33.73 43.92 -- -- -- 563400 GML SPDR S&P Em Latin Amer 75.52 79.85 6.32 4.22 18.97 41.61 89.94 -- -- 24300 HAO CLAYMORE/ALPHA CHINA SMALL CAP ETF Claymore/AlphaShares中國小型股ETF 25.12 79.56 6.35 4.58 3.42 32.91 131.73 -- -- 127200 UYM ULTRA BASIC MATERIALS PROSHARES ETF 28.16 78.91 11.61 3.34 16.70 48.13 62.77 -- -- 3480100 TUR iShares MSCI Turkey Investable Market Index Fund 埃雪MSCI土耳其可投資市場指數ETF 49.49 78.41 3.23 -5.55 8.89 43.12 92.42 -- -- 155500 EWX SPDR S&P Emerging Markets Small Cap ETF SPDR 史坦普新興市場小型股ETF 44.95 78.37 4.71 0.36 8.68 36.21 91.93 -- -- 28600 RTG Rydex 2x S&P Select Sector Technology ETF Rydex 2倍作多史坦普科技產業ETF 46.28 76.78 6.20 5.71 17.94 43.28 71.41 -- -- 3800 QLD ULTRA QQQ PROSHARES ETF 51.55 76.18 8.07 2.81 15.89 44.68 73.04 -- -- 8522100 INP iPath ETN MSCI India A 58.11 73.36 6.37 -3.66 8.17 47.15 87.21 -- -- 314400 SLX Market Vectors Steel Index Fund 54.60 72.19 7.27 3.31 13.94 33.99 86.92 21.33 -- 442100 ILF iShares S&P Latin America 40 埃雪史坦普拉丁美洲40指數基金 46.14 72.10 7.13 4.74 18.10 37.24 85.23 45.09 -34.51 1935000 PXR PowerShares Emerging Markets Infrastructure Portfolio PowerShares 新興市場基礎建設ETF 41.75 72.02 4.30 1.14 9.55 39.21 106.17 -- -- 29300 TAO Claymore/AlphaShares China Real Estate ETF 19.03 71.44 2.64 5.08 4.27 27.89 106.62 -- -- 20100 EPI WisdomTree India Earnings Fund 智慧樹印度收益基金 20.52 71.29 6.82 -3.34 8.23 46.26 88.43 -- -- 1607000 BKF iShares MSCI BRIC Index Fund MSCI金磚四國ETF 44.75 69.06 5.44 4.85 13.64 36.27 88.26 -- -- 140900 USD ULTRA SEMICONDUCTORS PROSHARES ETF 25.31 68.17 4.11 -8.30 -1.40 30.67 60.60 -- -- 317500 EEB Claymore ETF:BNY BRIC 41.53 68.07 7.06 4.22 14.82 35.10 82.23 48.11 -- 434000 BHH B2B Internet HOLDRS Tr 厚德電子商務指數基金 0.42 68.00 5.00 5.00 23.53 10.53 31.25 -80.73 -83.97 11900 UGA United States Natural Gas Fund, LP 美國天然氣ETF 35.25 66.98 -1.59 7.73 -0.96 28.60 28.14 -- -- 72100 HHH Merrill Lynch Internet HOLDrs Tr 厚德網際網路指數基金 55.81 66.70 4.32 10.30 21.67 33.61 78.88 4.42 -13.57 31000 ECH iShares MSCI Chile Investable Market Index Fund 50.53 66.49 5.01 5.76 6.74 29.23 63.00 -- -- 37600 DNH WisdomTree:Pc e-J HY E 54.87 64.28 4.43 1.86 18.23 50.62 46.87 -5.82 -- 20200 BIK SPDR S&P BRIC 40 ETF S&P金磚四國ETF 24.95 64.04 5.94 5.36 13.98 30.77 83.59 -- -- 113600 THD iShares MSCI Thailand Investable Market Index Fund 埃雪MSCI泰國可投資市場指數ETF 40.56 63.81 5.98 -6.13 11.18 38.90 67.95 -- -- 247400 XRT SPDR Retail ETF 道富SPDR零售指數基金 34.70 63.60 2.78 0.17 11.36 23.05 66.35 -13.90 -- 11435900 BVT ELEMENTS Benjamin Graham Total Market Value ETN ELEMENTS 班傑明．葛拉漢全體市場價值股ETN 9.88 63.58 3.13 1.86 10.64 20.93 59.87 -- -- 100 BSC ELEMENTS Linked to the Benjamin Graham Small Cap Value Index - Total Return 貝爾斯登 10.04 62.46 -0.89 2.66 9.13 21.70 41.41 -93.27 -89.61 200 FDN First Tr:DJ Inet Idx 23.50 61.96 3.98 2.13 14.63 26.34 72.29 5.00 -- 58900 EWA iShares MSCI Australia 埃雪MSCI澳洲指數基金 22.93 61.94 4.56 2.55 18.32 45.13 54.00 -2.43 44.21 6838200 DGS WisdomTree Emerging Markets SmallCap Dividend Fund 40.11 60.89 2.90 -2.39 7.79 25.62 72.07 -- -- 40800 PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 47.01 60.33 4.40 2.64 15.70 37.58 66.41 -- -- 5200 EWO iShares MSCI Austria 埃雪MSCI奧地利指數基金 21.60 60.00 5.16 -0.96 17.78 42.39 57.09 -35.98 8.05 46100 VWO Vanguard Emerg Skt Index 領航新興市場指數基金 39.60 59.48 5.32 1.25 10.83 30.74 72.93 8.91 -- 9514600 FNI First Tr:ISE Chindia 19.86 59.13 6.09 -1.39 6.09 33.47 73.45 -- -- 63100 DBB POWERSHARES DB BASE METALS ETF 19.75 58.89 1.18 10.15 8.46 30.19 41.07 -- -- 253700 GUR SPDR S&P Em Europe 41.10 57.89 2.60 0.78 14.23 34.01 51.05 6.95 6.95 106000 PDN PWRSHR RAFI DEV EX-U.S SML-MID ETF 22.65 57.62 9.58 5.01 14.86 39.81 67.41 -- -- 5700 UBM UBS E-TRACS CMCI Industrial Metals Total Return 瑞銀 E-TRACS CMCI 工業金屬 ETN 18.79 57.50 -2.14 5.15 3.87 31.77 48.54 -- -- 100 EIS iShares MSCI Israel Capped Index Fund iShares MSCI Israel Capped Index Fund 50.60 57.19 2.60 0.98 8.42 33.69 51.77 -- -- 18700 GMM SPDR S&P Em Markets 61.39 56.97 5.14 2.06 10.69 29.00 68.05 -- -- 9600 PIN PowerShares India Portfolio PowerShares 印度ETF 20.45 56.95 5.85 -5.02 5.52 36.79 73.75 -- -- 397000 QTEC First Trust NASDAQ-100 Tech Index First Trust NASDAQ-100科技指數基金 19.17 56.75 3.62 0.68 8.92 24.32 58.69 -2.49 -3.67 69200 UKW ULTRA RUSS MIDCAP GRW PROSHRS ETF 27.78 56.51 7.30 -0.43 14.84 35.71 57.93 -- -- 5000 BDG BandagInc BandagInc 20.71 56.07 -1.10 7.92 7.31 14.61 44.93 -52.23 -57.13 500 XES SPDR Oil & Gas Equipment & Services ETF 道富SPDR油氣設備&服務指數基金 28.37 55.28 3.96 1.47 17.82 21.03 41.57 -2.17 -- 263200 EWT iShares MSCI Taiwan 埃雪MSCI台灣指數基金 12.09 55.00 4.13 -2.74 10.31 11.74 52.08 -11.36 5.41 10165900 CAF MORG STAN CHINA A SHARE 34.60 54.88 9.67 7.05 -0.52 -11.37 89.59 -- -- 163100 EPP iShares MSCI Pacific ex-Japan 埃雪MSCI亞太指數基金 41.06 54.65 3.71 2.60 14.12 35.29 60.96 1.08 43.12 1055300 XSD SPDR Semiconductor 道富SPDR半導體 38.87 54.55 4.32 -3.48 2.80 17.54 43.17 -20.98 -- 181800 CSD CLAYMORE/CLEAR SPIN-OFF ETF EST 17.73 53.77 3.93 0.74 12.43 29.70 37.34 -- -- 4500 SGG SGLCarbonAktiengesillschang SGLCarbonAktiengesillschang 62.98 53.76 -1.29 -5.68 4.10 12.50 52.72 58.80 1,341.19 32600 GMF SPDR S&P Em Asia Pac 70.36 53.73 5.68 -0.49 5.73 21.75 75.51 -- -- 22700 EWY iShares MSCI South Korea 埃雪MSCI南韓指數基金 44.50 53.34 3.78 -2.90 6.71 22.62 75.33 -7.47 69.52 3053400 JJM iPath Dow Jones-AIG Industrial Metals Total Return Sub-Index ETN 35.73 52.37 -0.58 5.68 1.53 28.62 33.42 -- -- 7800 OIH Oil Service HOLDRS Tr 厚德石油探勘指數基金 120.90 51.90 3.28 3.33 16.94 18.88 32.76 -9.19 61.70 6717300 EEM iShares MSCI Emerg Market 埃雪MSCI新興市場指數基金 39.65 51.57 5.54 0.69 9.62 26.48 73.98 12.61 -34.97 58868400 IDV iShares Dow Jones EPAC Select Dividend Index Fund 31.31 51.11 3.30 0.06 11.50 34.38 51.62 -- -- 18300 PXH PowerShare FTSE RAFI Emerging Markets Portfolio 21.87 50.93 6.73 1.86 8.75 27.52 78.68 -- -- 71300 XME SPDR Metals and Mining ETF 道富SPDR金屬&採礦指數基金 45.49 50.83 7.04 -1.56 9.30 21.21 70.37 -5.54 -- 2312200 RZV Rydex S&P 600 Pure Value 29.45 50.64 3.33 -13.41 -2.64 23.22 38.33 -25.71 -- 84400 DBS PowerShares DB Silver Fund 31.05 50.58 6.34 0.03 19.29 26.17 69.39 -- -- 29600 IEZ iShares DJ U.S. Oil Equipment & Services Index Fund 埃雪道瓊美國原油設備&服務指數基金 42.69 50.48 3.84 3.34 18.58 20.90 35.70 -4.94 -- 264100 IGN iShares GS Network 埃雪高盛網路指數基金 26.16 50.17 3.81 -1.58 6.43 15.09 53.07 -16.40 -7.69 121700 RJZ ELEMENTS Linked to the Rogers International Commodity Index - Metals Tot Return 9.04 50.17 1.69 4.51 7.24 26.08 45.57 -- -- 58400 MTK streetTRACKS MS Technology 道富摩根史坦利高科技指數基金 53.23 50.16 3.46 0.80 8.06 22.93 55.05 -3.41 12.70 6700 EWS iShares MSCI Singapore 埃雪MSCI新加坡指數基金 10.88 50.07 3.82 2.45 5.73 25.49 61.19 5.32 53.67 2220300 GXC SPDR S&P CHINA SPDR S&P中國 72.19 49.80 5.80 6.40 5.70 23.70 98.87 -- -- 80800 PXQ PowerShares Dyn Ntwrk PowerShares Dyn網路指數基金 16.76 49.78 2.63 -1.41 7.78 21.36 57.67 0.90 -- 8800 SLV iShares Silver Trust 埃雪白銀指數基金 17.09 49.78 6.35 0.06 19.34 26.41 72.63 35.53 -- 9653700 DGP PowerShares DB Gold Double Long ETN 德銀兩倍多黃金 27.00 49.58 9.71 9.58 27.54 39.61 107.06 -- -- 1195600 ADRE BLDRS Emerg Mkts 50 ADR BLDRS新興市場50 ADR指數基金 42.91 49.25 6.00 2.85 10.31 25.69 71.37 21.56 124.90 109100 IAH Internet Architecture HOLDRs Tr 厚德網路設備指數基金 48.55 49.25 2.58 1.55 10.42 27.29 50.78 20.65 37.03 400 EWD iShares MSCI Sweden 埃雪MSCI瑞典指數基金 24.29 49.20 3.45 6.21 10.96 28.04 67.06 -17.58 25.53 106000 PGJ PowerShares DGHUSX CHina 金龍沃特USX中國指數基金 23.48 48.89 6.20 1.29 -1.55 19.31 78.69 35.41 -- 137300 USV E-TRACS UBS Bloomberg CMCI Silver ETN 25.25 48.88 3.23 7.36 22.16 27.33 79.72 -- -- 2000 FGD First Trust Dow Jones Global Select Dividend Index Fund 第一信託道瓊全球挑選股利指數ETF 21.55 48.72 4.26 0.70 11.37 35.36 44.15 -- -- 8800 FRN Claymore/BNY Mellon Frontier Markets ETF Claymore/BNY Mellon Frontier Markets ETF 18.43 47.79 4.42 2.56 9.05 41.77 39.09 76.03 130.38 19700 DWX SPDR S&P International Dividend ETF 53.32 47.46 3.03 0.38 11.81 26.89 55.63 -- -- 28600 EWH iShares MSCI Hong Kong 埃雪MSCI香港指數基金 15.81 46.52 1.80 3.40 4.29 21.15 57.94 4.56 37.36 3959800 PGM iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN iPath道瓊-AIG白金ETN 34.52 46.46 1.65 8.32 12.85 24.40 67.17 -- -- 15400 UKF ULTRA RUSS1000 GRW PROSHRS ETF 35.04 46.37 7.03 4.60 17.11 38.17 48.16 -- -- 5100 RTM RYDEX S&P EQL WEIGHT MATERIALS ETF 47.98 45.17 4.81 -0.97 3.61 19.80 47.45 -- -- 209300 DFE WisdomTree:Eur SC Div 37.45 45.16 5.73 1.46 14.21 29.14 29.63 -36.97 -- 3900 RYT RYDEX S&P EQL WEIGHT TECHNOLOGY ETF 41.51 44.79 3.39 0.90 10.11 21.13 47.88 -- -- 305600 IYM iShares DJ US Basic Mat 埃雪道瓊美國原物料指數基金 55.95 44.76 5.93 2.23 9.43 24.86 45.17 -2.75 16.42 713000 IYW iShares Dow US Tech Sector 埃雪道瓊美國科技類股指數基金 53.14 44.68 3.24 2.57 9.86 25.12 46.03 -0.08 13.33 274200 BZF WisdomTree Dreyfus Brazilian Real Fund 智慧樹巴西幣ETF 26.87 44.46 2.64 2.36 8.43 26.86 34.55 -- -- 79700 RFG Rydex S&P 400 Pure Grouth 54.69 44.34 3.38 0.04 10.84 23.29 49.43 9.07 -- 94500 IGM iShares GS Technology 埃雪高盛高科技指數基金 50.34 44.24 3.41 2.88 9.79 23.66 46.04 0.60 12.82 80000 RCD RYDEX S&P EQL WGHT CONSUMER DISC ETF 34.24 44.23 4.49 0.85 10.49 22.99 50.70 -- -- 3200 DND WisdomTree:Pac ex-J TD 59.07 44.11 3.16 1.86 9.01 32.09 37.18 -0.27 -- 8900 MXI ISHARES S&P GBL MATERLS SCTR IDX ETF 57.81 44.09 6.41 3.25 7.79 25.56 56.92 -- -- 126400 EWK iShares MSCI Belgium 埃雪MSCI比利時指數基金 13.01 44.08 3.58 -0.38 15.95 32.89 47.84 -47.07 -25.95 35400 UGL PROSHARES ULTRA GOLD ETF 45.24 44.08 9.67 9.89 27.22 39.63 -- -- -- 318300 VGT Vanguard Info Tech Index 領航訊息技術指數基金 51.02 44.04 3.47 2.57 10.03 25.60 45.61 -0.89 12.23 99000 PSAU POWERSHARE GOLD & PRCS 37.91 43.87 10.69 2.76 16.29 28.86 129.06 -- -- 14400 PIE PowerShares DWA Emerging Markets Technical Leaders Portfolio PowerShares DWA新興市場技術領導者ETF 13.93 43.76 5.85 0.22 7.98 28.98 56.69 -- -- 13200 EWM iShares MSCI Malaysia 埃雪MSCI馬來西亞指數基金 10.79 43.48 2.86 3.55 8.01 25.17 49.45 31.59 54.58 741600 ROB Claymore/Robb Report Global Luxury Index ETF 17.03 43.47 4.29 -0.53 8.96 33.57 47.45 -- -- 1000 AIA iShares S&P Asia 50 Index Fund American Insured Mtge Inv Dep Units 38.40 43.34 3.87 0.68 6.76 19.85 59.60 -- -- 13700 IRV SPDR S&P International Materials Sector ETF 23.92 43.06 6.36 4.00 8.48 28.53 55.63 -- -- 9100 GDX Market Vectors Gold Miners 47.62 42.92 12.39 0.04 16.57 29.19 117.15 23.91 -- 14079700 FXD FRST TRST CONS DISC ALPHADEX ETF 14.24 42.54 4.63 -0.28 8.87 20.27 49.27 -- -- 14700 FXL FRST TRST TECHNOLOGY ALPHADEX ETF 15.93 42.49 4.39 -0.50 9.86 24.75 43.64 -- -- 7600 RMM RYDEX 2X S&P MIDCAP 400 ETF 33.27 42.48 6.77 -2.06 12.28 33.61 39.85 -- -- 2300 PBS PowerShares Dyn Media PowerShares Dyn媒體指數基金 10.74 42.44 3.67 -0.28 12.34 22.74 49.58 -29.62 -- 45400 PRFZ POWERSHARES ETF US 1500 46.79 42.35 3.22 -5.11 8.18 23.29 42.70 -- -- 20500 PUW PowerShares WilderHill Progressive Energy Portfolio 22.20 42.13 4.47 -0.13 6.88 18.15 49.90 -10.38 -- 17800 QQEW First Trust NASDAQ-100 Equal Weight Index First Trust NASDAQ-100股價加權指數基金 18.36 42.11 3.79 -0.60 8.38 22.07 46.29 -6.42 -- 6700 DEM WisdomTree Emerging Market High-Yielding Funf 47.55 42.11 5.04 -1.14 9.21 22.74 46.31 -- -- 102200 FXI iShares MSCI FTSE/Xinhua 埃雪MSCI富時新華指數基金 44.17 41.98 5.92 6.36 5.19 24.67 94.67 49.63 -16.66 15306400 PSJ PowerShares Dyn Software PowerShares Dyn軟體指數基金 19.49 41.95 2.42 1.25 8.28 23.67 49.58 1.46 -- 5000 DRF WisdomTree International Financial Sector Fund Dan River Inc 16.25 41.92 5.86 0.06 9.21 30.84 29.07 -- -- 9200 PEF PowerShares FTSE RAFI Europe Portfolio 36.93 41.28 4.62 -1.94 10.47 33.80 40.69 -- -- 400 MVV ULTRA MIDCAP400 PROSHARES ETF 36.85 41.08 6.81 -2.07 13.00 33.61 42.11 -- -- 208300 IGW iShares GS Semiconductor 埃雪高盛半導體指數基金 41.84 40.92 3.05 -4.47 0.14 14.13 38.22 -31.10 -18.93 113300 PXJ PowerShares Dyn Oil Service 16.75 40.87 4.30 -0.65 11.52 12.34 25.75 -14.10 -- 46800 LVL CLYMRE/S&P GLOBAL DIVIDEND OPPORTUNITIES ETF 13.70 40.51 3.01 -1.65 8.64 25.92 37.00 -- -- 4500 SCZ iShares MSCI EAFE Small Cap Index Fund iShares MSCI EAFE Small Cap Inde Fundx 36.35 39.92 2.74 1.11 9.89 29.87 47.29 -- -- 189400 XGC CLYMRE/GRT COMP LRGE-CAP GRWTH ETF 18.57 39.62 5.03 0.65 12.07 27.10 47.62 -- -- 1200 EWC iShares MSCI Canada Index 埃雪MSCI加拿大指數基金 24.90 39.26 4.40 -1.81 3.02 18.91 29.55 -1.03 48.39 2480200 CUT CLAYMORE/CLEAR GLOBAL TIMBER ETF 17.06 39.04 4.09 0.06 8.32 22.03 49.13 -- -- 50300 DXO PowerShares DB Crude Oil Dble Long ETN 德銀兩倍多原油 4.35 38.98 -0.68 -11.41 -5.23 74.70 -72.62 -- -- 19616100 IFSM ISHARES FTSE DEV SC EX 33.26 38.76 3.20 1.53 10.76 30.28 42.20 -- -- 1700 OTR CLAYMORE/OCEAN TOMO GRWTH INDEX ETF 22.74 38.74 2.71 3.84 10.07 24.26 36.17 -- -- 300 PFA PWRSHRS DYN DEV INT OPP PTF ETF Prudential Financial Inc 16.10 38.20 4.01 1.64 9.82 28.18 44.14 -- -- 1300 EMG streetTRACKS DJ Wilshire Mid Cap Growth 54.81 38.13 4.14 -0.22 9.12 19.59 43.33 -8.41 0.18 5000 FXZ FIRST TRUST MATERIALS ALPHADEX ETF 17.25 38.11 5.18 -1.20 9.52 23.13 50.66 -- -- 13300 IAI iShares DJ U.S. Broker-Dealers Index Fund 埃雪道瓊美國經紀商-交易人指數基金 27.96 37.80 1.64 -4.90 4.02 13.24 35.66 -46.58 -- 552800 PTM UBS E-TRACS CMCI Long Platinum Total Return ETN 瑞銀 E-TRACS CMCI 看多白金 ETN 16.25 37.60 2.33 2.20 7.26 18.18 59.31 -- -- 56200 IXN iShares S&P Global Info Technology 埃雪史坦普全球科技指數基金 52.39 37.47 2.95 1.49 7.82 19.75 42.95 -7.36 5.82 24000 PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 38.56 37.42 4.27 -1.43 8.13 27.68 43.19 -- -- 8300 UCC ULTRA CONSUMER SERVICES PROSHRS ETF 30.26 37.36 6.51 2.65 18.76 30.43 50.17 -- -- 3500 FXH FRST TRST HEALTH CRE ALPHADEX ETF 19.93 37.35 5.45 3.37 13.30 29.75 40.85 -- -- 29500 QQQQ NASDAQ 100 Trust 1 那斯達克100指數基金/邱比 42.60 37.29 4.00 1.57 8.18 21.61 39.40 0.14 12.11 96205100 FXN FIRST TRUST ENERGY ALPHADEX ETF 16.33 37.23 3.95 2.58 17.74 22.41 35.52 -- -- 11600 RYJ Claymore/Raymond James SB-1 Equity Fund 14.94 37.06 2.61 -1.45 4.55 17.82 37.44 -- -- 2300 DBN WisdomTree International Basic Materials Sector Fund 25.93 36.19 4.05 2.49 7.28 26.49 37.49 -- -- 13000 ENY Claymore/SWM Canadian Energy Income Index ETF 16.15 36.06 4.67 2.15 16.19 24.23 14.38 -- -- 22300 EZA iShares MSCI South Afria 埃雪MSCI南非指數基金 53.73 36.06 3.67 -2.70 8.44 21.12 73.60 1.84 -23.13 443000 KCE streetTRACKS KBW Capital Markets 36.72 36.00 1.35 -5.31 0.66 16.46 33.67 -43.34 -- 206600 JJT iPath Dow Jones-UBS Tin Subindex Total Return ETN 34.93 35.97 -0.31 0.03 -0.60 15.47 14.56 -- -- 200 GAF SPDR S&P Em MidEast&Af 59.26 35.92 2.19 -1.55 7.22 23.54 55.82 -- -- 4200 RWK RevenueShares Mid Cap Fund RevenueShares 中型股ETF 22.44 35.92 4.23 -1.62 6.65 18.29 40.16 -- -- 44700 NFO CLAYMORE/SABRIENT INSIDER ETF 24.50 35.73 3.07 -1.69 7.41 18.59 36.72 -- -- 51200 MOO Market Vectors Agribusiness ETF 39.96 35.69 4.77 3.95 3.55 18.86 56.09 -- -- 328300 HGI CLYMRE ZACKS INT YLD HOG ETF 17.43 35.64 3.57 3.50 10.46 29.40 39.89 -- -- 13100 DZK Direxion Daily Developed Markets Bull 3X Shares Direxion 每日3倍看多已開發市場ETF 82.74 35.48 9.26 -0.39 19.43 73.46 -- -- -- 18400 FBT First Tr:AMEX Bio Idx 27.00 35.14 8.30 -2.84 2.66 43.92 35.34 12.78 -- 21300 RFV Rydex S&P 400 Pure Value 25.19 34.99 4.18 -4.69 6.15 27.48 34.28 -24.83 -- 1300 BDH Broadband HOLDRs Trust 寬頻通訊持股信託指數基金 11.84 34.70 5.06 0.08 -0.67 6.28 43.34 -28.76 -22.72 3000 GWX SPDR S&P INTERNAT SMALL CAP ETF 25.55 34.62 3.11 1.03 9.52 29.63 43.94 -- -- 103700 IPF SPDR S&P International Financial Sector ETF SPDR S&P International Financial Sector ETF 20.78 34.50 2.77 -2.21 4.63 25.94 31.85 -- -- 7700 VAW Vanguard Matericals Index 領航原物料指數基金 63.27 34.30 5.17 0.02 4.37 17.25 30.86 -7.34 12.34 200900 UKK ULTRA RUSS2000 GRW PROSHRS ETF 26.76 34.20 7.73 -5.97 8.91 30.98 26.70 -- -- 36100 RPV Rydex S&P 500 Pure Value 22.13 34.20 3.22 -3.61 11.99 28.74 32.59 -32.16 -- 9500 RYE RYDEX S&P EQUAL WEIGHT ENERGY ETF 49.18 34.19 3.02 2.93 14.24 15.80 35.48 -- -- 15900 IGV iShares GS Software 埃雪高盛軟體指數基金 44.40 34.18 3.33 2.00 8.85 20.68 38.88 -0.49 12.41 199300 BJK Market Vectors Gaming ETF Market Vectors 博奕ETF 24.55 34.01 4.91 -5.21 6.05 9.11 43.32 -- -- 7200 EZM WISDOMTREE MIDCAP EARNINGS ETF 40.55 34.01 4.13 0.40 9.24 19.41 36.53 -- -- 3500 EWW iShares MSCI Mexico 埃雪MSCI墨西哥指數基金 45.11 33.98 3.46 0.45 6.77 25.48 54.91 -3.92 104.03 1453300 FNX FIRST TRUST MID CAP CORE ALPHADEX ETF 24.11 33.94 3.21 -1.07 7.16 19.65 35.37 -- -- 4200 RPG Rydex S&P 500 Pure Growth 32.20 33.78 4.38 3.57 11.77 22.15 39.39 -8.57 -- 18900 DRW WISDOMTREE INTL REAL ESTATE ETF 28.54 33.61 1.96 0.11 9.43 35.13 38.01 -- -- 6600 FCG First Trust ISE-Revere Natural Gas Index Fund 16.75 33.47 4.43 -0.59 16.16 21.29 22.26 -- -- 468300 IPK SPDR S&P International Technology Sector ETF SPDR S&P International Technology Sector ETF 23.55 33.43 2.08 -1.05 3.52 17.69 36.76 -- -- 9500 SMH Semiconductor HOLDRs Tr 厚德半導體指數基金 24.51 33.35 1.32 -2.93 -0.73 15.83 36.55 -27.03 -25.55 11886500 RWJ RevenueShares Small Cap Fund RevenueShares 小型股ETF 24.02 33.22 3.36 -4.76 4.30 20.52 37.57 -- -- 12300 QQXT FIRST TRUST NASD EX TECH 16.79 33.04 4.09 -1.41 8.25 20.70 38.42 -- -- 3600 XLK Technology Select Sector SPDR SPDR高科技指數基金 21.25 32.90 3.11 2.21 8.47 19.45 37.99 -7.21 2.66 4956000 JJS iPath Dow Jones-UBS Softs Subindex Total Return ETN 47.10 32.56 1.38 0.23 4.92 16.30 33.01 -- -- 100 PIZ PowerShares DWA Developed Markets Technical Leaders Portfolio PowerShares DWA 已發展市場技術領導者ETF 18.27 32.39 6.04 1.61 9.21 35.74 44.43 -- -- 6600 EES WISDOMTREE SMALLCAP EARNINGS ETF 38.32 32.37 2.98 -4.13 7.49 21.23 37.10 -- -- 12100 DLS WisdomTree:Intl SC Div 45.26 32.26 3.19 1.16 11.15 29.50 30.85 -22.22 -- 43100 FPX First Trust IPOX-100 Index First Trust IPOX-100指數基金 19.08 32.22 3.75 1.54 9.72 21.14 34.56 -9.57 8.26 4600 DDI WisdomTree International Industrial Sector Fund 21.58 31.99 4.20 3.35 10.67 25.47 37.19 -- -- 1000 VCR Vanguard Cnsmr Dis 領航可選擇消費品指數基金 44.28 31.90 4.58 1.42 9.60 18.49 39.11 -24.69 -14.86 95500 FAB FRST TRST MUL-CAP VAL ALPHADEX ETF FirstFed America Bancorp Inc 22.29 31.89 3.15 0.18 7.94 15.61 33.39 -- -- 5600 IFAS ISHARES FTSE EPRA/NAREIT 29.24 31.83 2.06 0.14 2.99 30.83 35.62 -- -- 1100 VEU VANGUARD FTSE ALL-WRLD-EX-US ETF 43.44 31.80 3.85 0.98 8.19 26.28 40.49 -- -- 1024700 DBO PowerShares DB Oil Fund 27.37 31.65 1.52 10.19 2.05 27.66 8.35 -- -- 224000 DSG streetTRACKS DJ Wilshire Small Cap Growth 道富道瓊威爾夏小型成長股指數基金 77.42 31.62 3.60 -3.20 6.13 18.76 33.48 -14.68 9.27 9500 IRO CLYMRE/ZACKS DIV ROTATION ETF 17.82 31.61 2.71 0.11 7.28 24.62 28.76 -- -- 500 OLO PowerShares DB Crude Oil Long ETN PowerShares 看多德銀原油ETN 13.45 31.48 1.51 9.98 1.89 27.37 5.24 -- -- 20100 IFEU ISHARES FTSE EPRA/NR EI 30.62 31.42 2.48 3.27 12.04 34.12 25.34 -- -- 900 EWU iShares MSCI United Kingdom 埃雪MSCI英國指數基金 16.16 31.38 4.33 5.41 9.63 26.75 31.38 -30.28 -6.64 1584500 GCE Claymore CEF GS Connect ETN 15.62 31.26 3.44 -0.70 3.93 31.15 23.48 -- -- 200 EWN iShares MSCI Netherlands 埃雪MSCI荷蘭指數基金 20.14 31.03 3.76 0.65 13.46 35.08 38.71 -20.58 16.69 23000 SWH Software HOLDRs Tr 厚德軟體指數基金 39.74 30.98 2.74 3.57 6.94 25.60 37.08 -0.65 8.25 2400 UVU ULTRA RUSS MIDCAP VAL PROSHRS ETF 21.75 30.87 5.89 -2.86 13.16 36.28 28.77 -- -- 5000 BVL ELEMENTS Benjamin Graham Large Cap Value ETN ELEMENTS 班傑明．葛拉漢大型價值股ETN 9.16 30.86 1.55 3.74 9.31 26.52 28.47 -- -- 2700 EWP iShares MSCI Spain 埃雪MSCI西班牙指數基金 50.11 30.80 3.36 -0.61 11.01 36.73 46.78 -2.49 56.15 75700 PYZ POWERSHARES DYNAMIC BASIC MAT ETF 26.26 30.78 5.08 0.31 7.01 23.87 36.63 -- -- 5300 EMM streetTRACKS DJ Wilshire Mid Cap 44.64 30.64 3.55 -0.31 8.24 18.50 33.06 -19.23 -- 1700 WMW ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index 9.86 30.60 2.07 0.61 3.25 16.82 30.08 -- -- 2100 PIO PowerShares Global Water Portfolio 17.59 30.59 3.41 1.09 10.28 25.91 45.98 -28.79 -28.79 100300 JJP iPath Dow Jones-UBS Precious Metals Subindex Total Return ETN 58.04 30.57 5.11 4.26 14.95 20.02 53.75 -- -- 1200 EEZ WISDOMTREE EARNINGS TOP 100 ETF 37.03 30.53 4.02 1.81 8.62 21.57 36.14 -- -- 1600 JJN IPATH Dow Jones AIG Nickel Total Return Sub Index ETN 25.83 30.45 -5.25 -4.97 -12.97 33.83 46.35 -- -- 6000 IFGL ISHARES FTSE EPRA/NAREI 29.84 30.36 2.19 1.08 6.12 30.88 35.08 -- -- 19300 IXG iShares S&P Glbl Finl Sct 埃雪史坦普全球金融指數基金 46.16 30.32 2.42 -2.22 4.98 24.25 20.62 -47.20 -27.02 53000 BGU Direxion Daily Large Cap Bull 3x Shares Direxion 每日3倍看多大型股ETF 52.06 30.31 10.55 2.66 21.04 50.94 20.51 -- -- 6600600 RTR RevenueShares ADR Fund REVENUESHARES 美國存託憑證ETF 36.08 30.30 3.14 0.45 6.65 22.22 -- -- -- 1000 XLB Materials Select Sector SPDR SPDR原物料指數基金 30.69 30.21 4.60 -0.16 2.20 13.12 25.42 -8.90 8.14 9714700 IWP iShares Russell Midcap Index Growth 埃雪羅素中型成長股指數基金 42.49 30.06 4.07 0.40 7.57 18.09 35.53 -15.53 -46.16 1167800 JKE iShares Morningstar Large Growth 埃雪晨星大型成長股指數基金 55.31 29.96 3.81 3.83 10.07 20.98 29.47 -11.91 -5.37 69100 PRF PowerShares FTSE RAFI US 1000 45.68 29.96 3.30 -2.66 6.33 19.64 32.44 -18.79 -- 40600 CWI SPDR MSCI ACWI EX-US ETF 30.71 29.96 3.61 0.92 7.98 24.53 38.83 -- -- 36500 HAP Market Vectors - Hard Assets Producers ETF 31.92 29.81 3.77 2.54 6.47 16.11 43.46 -- -- 65000 CZA CLAYMORE/ZACKS MID-CAP CORE ETF 21.88 29.70 1.72 2.00 7.68 22.78 25.46 -- -- 1000 RSP Rydex S&P Equal Weight Index Rydex史坦普平均加權指數基金 37.27 29.63 3.76 0.59 8.60 18.36 33.49 -19.05 -- 969600 CVY CLAYMORE/ZACKS YIELD HOG ETF 17.10 29.55 2.52 1.73 7.14 19.75 21.79 -- -- 47900 IJK iShares S&P MidCap 400 BARRA Growth 埃雪史坦普中型成長股400 BARRA指數基金 73.75 29.27 3.51 0.22 8.33 18.57 34.12 -5.73 16.92 102700 FXA CurrencyShares Australian Dollar Trust 91.85 29.26 1.83 3.16 9.35 22.61 37.46 18.90 -- 224700 AFK Market Vectors Africa Index ETF Market Vectors 非洲指數ETF 28.50 29.19 0.00 -1.93 1.97 20.25 26.50 -- -- 20100 ONEQ Fidelity NASDAQ Composite Index 富達那斯達克綜合指數基金 83.18 29.14 3.10 0.53 6.82 20.41 30.97 -10.66 2.39 9900 IPW SPDR S&P International Energy Sector ETF 26.64 29.13 4.96 3.22 12.07 21.92 30.27 -- -- 5000 FXR FIRST TRUST INDUS/DURAB ALPHADEX ETF 13.80 29.09 5.59 2.45 11.20 22.23 30.56 -- -- 6400 WPS iShares S&P Developed ex-U.S. Property Index Fund WPSResources Corp 31.34 29.08 1.16 0.26 7.40 29.50 36.44 -40.13 -36.46 38600 PEJ PowerShares Dyn Leisre PowerShares Dyn休閒娛樂指數基金 12.62 29.04 5.34 -0.71 6.32 10.99 49.00 -28.05 -- 4700 VGK Vanguard Euro Stock 領航歐洲股市指數基金 50.34 28.78 4.20 2.05 10.69 30.48 28.29 -24.05 -- 299000 EXB CLAYMORE/CLEAR GLOBAL EXCHANGE BROKERS & ASSET MANAGERS ETF 12.90 28.74 -5.15 -6.32 -4.16 11.11 18.13 -- -- 100 UBG UBS E-TRACS CMCI Gold Total Return ETN 瑞銀 E-TRACS CMCI 黃金 ETN 30.10 28.52 5.32 5.61 15.11 19.07 46.90 -- -- 1200 VBK Vanguard Small-Cap Growth VIPERs 領航小型成長股指數基金 55.73 28.41 3.97 -2.55 6.70 19.26 29.79 -12.69 11.46 209200 UGE ULTRA CONSUMER GOODS PROSHARES ETF 47.51 28.30 5.91 4.17 14.51 42.59 28.89 -- -- 600 DBP POWERSHARES DB PRECIOUS METALS ETF 38.00 28.16 5.20 4.05 14.56 20.63 49.67 -- -- 83600 GWO ELEMENTS Global Warming ETN ELEMENTS全球暖化ETN 6.97 28.13 2.95 -1.13 -1.83 17.74 40.24 -- -- 2100 VOT Vanguard Mid-Cap Growth Index Fund Van Kampen Muni Opportunity Trust II 45.34 28.08 3.94 0.40 8.81 17.92 32.85 -16.52 229.51 75000 PQY PowerShares Active AlphaQ Fund PowerShares 主動型阿爾法Q ETF 21.00 27.74 3.96 -0.43 5.74 18.44 25.52 -- -- 900 PTF POWERSHARES DYNAMIC TECHNOLOGY ETF 21.20 27.63 3.52 -0.47 7.83 21.21 33.75 -- -- 3200 PUA POWERSHARE DYN ASPAC ETF 16.10 27.47 1.96 19.35 45.83 56.77 -39.63 -- -- 5400 MDD SPDR S&P International Mid Cap ETF SPDR 史坦普國際中型股ETF 26.67 27.42 1.99 -0.67 6.38 22.28 32.29 -- -- 1500 DPC WisdomTree International Consumer Discretionary Sector Fund 19.02 27.14 3.65 0.96 4.33 17.70 25.38 -- -- 1100 JKJ iShares Morningstar Small Core 埃雪晨星小型核心股指數基金 66.22 27.10 2.97 -1.52 7.20 18.93 29.56 -21.14 3.83 6600 IGE iShares GS Natural Resources 埃雪高盛天然資源指數基金 33.74 26.99 4.69 2.74 12.32 17.27 34.48 2.30 -46.95 325500 MZN Claymore Morningstar Information Super Sector Index ETF 19.68 26.97 -0.61 -3.77 4.35 18.84 29.39 -- -- 300 FDV FIRST TRUST DB STRATEGIC VALUE INDEX ETF 19.56 26.93 3.60 2.46 9.95 17.83 31.89 -- -- 12900 JKH iShares Morningstar Mid Growth 埃雪晨星中型成長股指數基金 70.50 26.87 3.10 0.23 8.71 17.38 29.79 -14.38 14.26 3400 DIM WisdomTree:Intl MC Div 47.52 26.82 3.01 0.15 8.87 24.17 30.41 -20.20 -- 14500 VO Vanguard Mid-Cap VIPRs 領航中型指數基金 56.36 26.42 3.64 -0.30 8.51 19.05 30.52 -20.52 5.35 197900 RWX STRTTRCK DJ WILSHIRE INT REAL ETF 35.40 26.34 2.64 -0.14 8.09 31.75 26.65 -- -- 106200 DKA WisdomTree International Energy Sector Fund 25.85 26.34 2.91 2.42 12.59 20.01 28.48 -- -- 11900 DSC streetTRACKS DJ Wilshire Small Cap ETF 48.54 26.27 3.12 -3.06 5.36 17.64 27.94 -20.14 -- 8300 USL United States 12 Month Oil Fund LP 40.40 26.25 1.56 10.02 2.23 23.59 3.11 -- -- 63300 PXI POWERSHARES DYNAMIC ENERGY ETF 25.68 26.19 2.80 1.50 8.77 13.93 22.17 -- -- 1700 FDD FRST TRST DJ STOXX SEL DIV 30 IND ETF 14.10 26.12 5.54 1.81 13.16 21.03 16.92 -- -- 6400 IEO iShares DJ U.S. Oil & Gas Exploration & Production Index Fund 埃雪道瓊美國油氣探勘&生產指數基金 51.37 26.12 3.78 0.06 12.21 13.85 27.31 5.48 -- 301900 FTA FRS TRS LRG-CAP VAL OPP ALPHADEX ETF 21.27 26.01 3.65 2.06 8.91 14.42 29.14 -- -- 1100 RXI iShares S&P Global Consumer Discretionary Sector Index Fund 42.01 25.89 3.47 1.89 5.08 13.72 31.24 -- -- 7300 SSO ULTRA S&P 500 PROSHARES ETF 35.10 25.85 6.85 2.69 14.56 33.92 24.91 -- -- 27931300 CRO CLYMRE ZACKS COUNTRY ROTATION ETF CrownPacific Partners LP 16.77 25.71 1.95 5.41 7.98 25.81 28.70 -32.97 -32.97 300 TZL iShares S&P Target Date 2030 Index Fund 埃雪史坦普目標日期2030指數ETF 29.24 25.66 2.27 -1.02 6.72 16.63 -- -- -- 1300 RSU RYDEX 2X S&P 500 ETF 30.01 25.56 6.34 2.60 14.67 34.27 26.95 -- -- 54900 IHI iShares DJ U.S. Medical Devices Index Fund 埃雪道瓊美國醫療設備指數基金 49.28 25.52 3.51 0.41 5.14 21.02 13.03 -0.48 -- 21700 XOP SPDR Oil & Gas Exploration & Production ETF 道富SPDR油氣開採&生產指數基金 39.56 25.51 2.89 1.18 12.45 11.75 25.79 3.51 -- 2510700 RYH RYDEX S&P EQUAL WEIGHT HLTH CRE ETF 53.17 25.46 4.81 3.79 10.61 24.61 29.81 -- -- 1500 IWR iShares Russell Midcap Index 埃雪羅素中型股指數基金 77.46 25.40 3.54 -0.35 7.32 18.15 29.71 -20.02 4.42 712400 NIB iPath Dow Jones-UBS Cocoa Subindex Total Return ETN 48.64 25.36 -3.43 -1.16 12.10 31.46 56.90 -- -- 2200 FFR FST TRST FTSE EPRA/NAREIT GLB RE ETF 30.40 25.26 1.91 0.00 5.74 27.78 23.53 -- -- 3700 PID PowerShares Lux Nanotech 13.54 25.25 2.58 -0.37 4.56 23.43 24.11 -25.23 -- 47500 VXF Vanguard Extended Market VIPRs 領航延展市指數基金場 40.35 25.00 3.38 -1.92 5.74 17.47 26.41 -19.04 -47.56 49300 DTH WisdomTree DEFA Equity Income Fund Detroit Edison Co 43.41 24.78 4.55 1.50 12.23 28.39 23.01 -26.22 -- 22800 PXN PowerShares Lux Nanotech 9.90 24.69 3.34 -4.72 -0.70 21.03 14.19 -46.37 -- 9200 VEA VANGUARD EUROPE PACIFIC ETF Virginia Electric and Power Co 34.46 24.67 3.33 1.20 7.49 25.26 30.78 -- -- 584800 PDQ PWRSHR RAFI ASIA-PAC JPN SML-MID ETF Prime Hospitality Corp 13.25 24.65 -3.21 20.35 53.71 38.89 -43.50 -- -- 15900 VT Vanguard Total World Stock ETF 先鋒全球股票ETF 42.21 24.62 3.20 1.13 7.57 22.63 32.90 -- -- 92400 ACWI iShares MSCI ACWI Index Fund 埃雪MSCI AC 世界指數基金 41.28 24.60 4.11 1.47 8.12 21.16 32.05 -- -- 45900 GLD streetTRACKS Gold 道富財富黃金指數基金 107.43 24.59 4.78 5.04 13.56 19.98 48.75 73.58 -- 14786700 PRFM POWERSHARES ETF BAS MAT 40.06 24.56 -1.60 26.81 55.57 36.26 -44.80 -- -- 2000 IAU iShares COMEX Gold Trust 埃雪COMEX黃金指數基金 107.54 24.54 4.74 5.09 13.64 19.96 48.35 73.54 -- 228300 VOE Vanguard MC Val Id;ETF 41.88 24.46 3.23 -0.83 8.13 20.28 29.26 -23.20 -- 151700 RZG Rydex S&P 600 Pure Growth 34.68 24.35 1.76 -5.71 4.65 13.74 26.62 -11.19 -- 2900 IJH iShares S&P MidCap 400 Index 埃雪史坦普中型股400指數基金 68.03 24.23 3.36 -0.85 6.76 16.89 29.16 -13.19 9.74 943200 JKG iShares Morningstar Mid Core 埃雪晨星中型核心股指數基金 63.81 24.22 3.64 0.20 6.55 18.06 30.49 -19.95 2.65 3700 GWL SPDR S&P WORLD EX US ETF Great West Life and Annuity Insurance 23.58 24.17 3.56 0.38 7.38 23.33 26.77 -- -- 18300 XLY Consumer Discretionary SPDR SPDR可選擇消費品指數基金 28.10 24.06 4.77 2.74 9.51 16.26 35.36 -24.16 -16.49 3675900 RYF RYDEX S&P EQL WEIGHT FINANCIALS ETF 21.88 24.04 1.67 -4.04 4.29 17.19 9.40 -- -- 2500 MDY S&P Midcap 400 SPDRs 史坦普中型股400指數基金 123.75 24.01 3.45 -0.75 6.62 16.93 29.38 -13.61 9.18 2583100 VB Vanguard Small-Cap VIPERs 領航小型股指數基金 53.83 23.98 3.48 -2.85 5.94 18.13 24.87 -19.34 2.71 279700 IWF iShares Russell 1000 Growth 埃雪羅素1000成長股指數基金 47.34 23.96 3.54 2.45 8.16 17.70 26.98 -12.69 -0.02 1825300 DPN WisdomTree International Consumer Staples Sector Fund 24.27 23.95 1.85 3.85 10.62 29.44 26.54 -- -- 5900 ELG streetTRACKS DJ Wilshire Large Cap Growth 道富道瓊威爾夏大型成長股指數基金 46.69 23.85 4.01 2.44 8.58 18.68 28.48 -10.81 -0.87 10900 VUG Vanguard Growth Index 領航成長股指數基金 50.41 23.80 3.66 2.44 8.60 19.09 26.31 -11.16 1.90 273500 EFV iShares MSCI EAFE Value Index 埃雪MSCI歐美亞價值指數基金 50.87 23.74 3.12 0.04 7.39 22.20 33.52 -26.66 -- 83900 PWB PowerShares Dyn Large Cap Growth PowerShares Dyn大型成長股指數基金 13.77 23.72 3.92 4.00 11.05 22.73 22.73 -15.47 -- 92700 IEV iShares S&P Europe 350 Index 埃雪史坦普歐洲350指數基金 38.93 23.71 3.37 1.64 10.16 26.73 32.10 -23.29 -45.77 249700 IWZ iShares Trust Russell 3000 Growth 埃雪羅素3000成長股指數基金 38.39 23.68 3.56 2.07 7.99 17.65 26.70 -12.71 0.29 21500 FYX FRST TRSTSML CAP CORE ALPHADEX ETF 21.89 23.67 2.48 -3.48 5.39 16.44 23.81 -- -- 1000 DGL PowerShares DB Gold Fund 39.39 23.52 5.01 5.29 13.22 19.33 45.03 -- -- 71300 IPN SPDR S&P International Industrials Sector ETF 23.09 23.48 2.85 -0.60 7.60 21.40 35.82 -- -- 2600 FXO FIRST TRUST FINANCIAL ALPHADEX ETF 11.89 23.47 1.71 -1.98 6.73 21.08 28.82 -- -- 15600 DOO WisdomTree International Dividend Top 100 Fund 42.78 23.25 4.47 1.49 9.89 25.42 17.21 -28.40 -- 37900 MGK Vanguard Mega Cap 300 Growth ETF 先鋒巨型企業300成長股ETF 39.95 23.00 3.60 3.02 8.56 19.25 24.53 -- -- 12600 ADRU BLDRS Europe 100 ADR BLDRS歐洲100ADR指數基金 21.21 22.89 2.12 0.86 8.66 26.85 29.72 -26.07 -1.44 1300 FEX FRST TRST LRG-CAP CORE ALPHADEX ETF 21.65 22.73 3.69 1.22 8.90 16.77 20.81 -- -- 2900 IHF iShares DJ U.S. Healthcare Providers Index Fund 埃雪道瓊美國醫療供應者指數基金 44.63 22.68 6.64 7.05 10.31 23.19 32.35 -12.15 -8.64 46600 PQZ PowerShares Active Alpha Multi Cap Fund PowerShares 主動阿爾法混合型ETF 16.35 22.47 4.67 -0.67 5.08 15.06 16.45 -- -- 3000 FEU streetTRACKS DJ STOXX 50 道富道瓊STOXX 50指數基金 35.88 22.42 3.13 1.44 9.99 28.33 30.62 -23.53 -0.25 12900 TOK iShares MSCI Kokusai Index Fund 35.29 22.36 -0.48 1.44 6.84 20.32 15.40 -- -- 700 TBT ProShares UltraShort 20+ Year Treasury ProShares 2倍看空20+年美國公債ETF 47.69 22.28 4.45 8.02 -9.47 -4.83 -22.25 -- -- 5133100 PBD Powershares Global Clean Energy Portfolio 15.88 22.25 2.72 -4.05 -0.38 7.52 31.24 -- -- 80700 IWO iShares Trust Russell 2000 Growth 埃雪羅素2000成長股指數基金 63.42 22.15 3.78 -2.76 5.03 16.09 23.05 -17.89 2.11 1296100 FAN First Trust Global Wind Energy ETF 15.69 22.10 3.63 -2.49 2.89 13.29 27.25 -- -- 32400 PZD PowerShares Cleantech Portfolio 22.95 22.07 4.03 -1.29 2.91 11.19 32.81 -6.82 -- 33300 PKW PWRSHR DYN BUYBACK ACHIEVERS ETF 19.76 22.05 3.95 2.01 7.74 16.99 25.78 -- -- 1500 RWW RevenueShares Financials Sector Fund RevenueShares 金融產業ETF 27.65 22.02 1.92 -5.24 5.53 19.39 -- -- -- 3000 EEN CLAYMORE/ROBECO DEV INTL EQUITY ETF 16.82 21.97 -6.14 -9.86 0.48 19.29 12.66 -- -- 600 MZO Claymore Morningstar Services Super Sector Index ETF 16.70 21.90 -2.11 -2.62 3.28 15.65 3.99 -- -- 600 JKL iShares Morningstar Small Value 埃雪晨星小型價值股指數基金 61.17 21.80 2.65 -3.23 5.78 19.68 23.88 -23.48 -4.14 17200 DEB WisdomTree:Eur Tot Div 44.19 21.74 4.07 2.17 11.68 23.47 21.57 -25.14 -- 1300 PCY POWERSH EMER MKT SOV DEBT ETF 25.76 21.57 -0.54 -2.05 3.41 10.32 40.15 -- -- 204700 DSV streetTRACKS DJ Wilshire Small Cap Value 道富道瓊威爾夏小型價值股指數基金 52.51 21.41 2.32 -3.05 4.02 16.43 23.52 -23.50 -10.61 12900 KIE streetTRACKS KBW Insurance 33.94 21.34 1.71 -6.48 5.70 24.92 34.90 -38.16 -- 609400 CGW Claymore S&P Global Water Index ETF Claymore Etf Trust 2 17.70 21.32 2.91 1.37 8.99 22.49 15.99 -- -- 68200 EZU iShares MSCI EMU 埃雪MSCI歐洲指數基金 37.72 21.29 4.00 -0.84 10.55 26.45 32.86 -23.71 -44.52 161200 PSP PWRSHRS LISTED PVT EQUITY ETF 8.99 21.16 2.39 -2.81 6.64 20.03 -7.79 -- -- 180100 JKK iShares Morningstar Small Growth 埃雪晨星小型成長股指數基金 60.24 21.11 3.67 -2.37 3.51 15.09 23.42 -17.49 1.43 4700 EFA iShares MSCI EAFE Index 埃雪MSCI歐美亞指數基金 55.01 21.06 3.21 1.27 7.93 22.82 30.05 -22.74 9.26 12750200 ADRD BLDRS Dev Mkts 100 ADR BLDRS已開發國家100ADR指數基金 21.37 21.01 2.69 1.67 7.28 24.24 29.12 -24.67 0.85 5700 EWI iShares MSCI Italy 埃雪MSCI義大利指數基金 20.00 20.92 4.22 -2.01 11.36 25.00 23.61 -37.66 -15.40 56500 ADRA BLDRS Asia 50 ADR BLDRS亞洲 50 ADR指數基金 24.59 20.89 2.93 0.29 -0.04 11.93 33.35 -21.03 11.87 7000 BAL iPath Dow Jones-UBS Cotton Subindex Total Return iPath道瓊瑞銀棉花ETN 34.52 20.45 -0.63 4.61 9.10 5.50 30.41 -30.39 -30.39 5900 IYC iShares DJ US Cons Cyclical 埃雪道瓊美國景氣循環指數基金 52.75 20.41 3.41 1.19 9.26 15.15 28.75 -19.17 -9.27 59600 EKH Europe 2001 HOLDRS Tr 歐洲2001持股信託指數基金 60.74 20.35 2.07 -0.12 5.45 24.72 29.76 -23.84 -0.57 2200 EXT WISDOMTREE TOTAL EASRNINGS ETF 38.04 20.30 2.98 1.87 8.13 17.77 22.24 -- -- 300 IVW iShares S&P 500 BARRA Growth 埃雪史坦普500 BARRA成長類指數基金 55.72 20.29 3.49 3.36 9.21 18.25 25.50 -12.65 -1.33 650000 DEW WisdomTree:Eur HY Eq 40.44 20.25 3.37 0.10 6.76 24.93 14.89 -31.45 17.01 1900 TZO iShares S&P Target Date 2035 Index Fund 埃雪史坦普目標日期2035指數ETF 29.32 20.16 1.21 -2.30 6.62 18.18 -- -- -- 100 JKI iShares Morningstar Mid Value 埃雪晨星中型價值股指數基金 60.64 20.13 3.16 -1.45 6.74 18.02 24.95 -26.38 -5.71 3500 DBE POWERSHARES DB ENERGY ETF 25.85 20.12 0.35 8.61 0.15 22.11 -2.31 -- -- 60300 RHS RYDEX S&P EQL WGHT CONS STAPLES ETF 48.67 20.11 -0.77 1.76 7.51 18.39 15.69 -- -- 2100 JFT KEYnotes ETNs Linked to the First Trust Enhanced 130/30 Large Cap Index 27.50 20.09 5.89 -3.47 4.56 17.12 8.70 -- -- 100 IWS iShares Russell Midcap Index Value 埃雪羅素中型價值股指數基金 34.76 19.99 3.33 -1.05 7.12 18.15 23.35 -26.23 -1.14 1675400 DDM ULTRA DOW 30 PROSHARES ETF 40.41 19.98 6.85 6.29 17.54 38.34 22.68 -- -- 3015500 EWQ iShares MSCI France 埃雪MSCI法國指數基金 25.69 19.88 4.86 0.08 11.16 24.89 31.27 -21.12 12.97 68100 RTH Retail HOLDRS Tr 厚德零售指數基金 92.58 19.88 3.10 4.53 11.50 14.81 28.73 -5.07 -6.95 1932600 PMR PowerShares Dynamic Retail 15.02 19.87 2.88 -2.85 -1.18 1.21 27.29 -19.64 -- 49300 FVI FIRST TRST VAL LN EQUITY ALLOC ETF 15.84 19.82 3.66 -1.12 7.90 18.74 16.81 -- -- 200 FXG FRST TRST CONS STPLES ALPHADEX ETF 17.30 19.72 0.41 -0.23 5.68 16.26 19.64 -- -- 3200 FAD FRST TRST MUL-CAP GRW ALPHADEX ETF 22.46 19.72 3.65 -0.49 7.41 21.41 29.23 -- -- 1100 CSM ProShares Credit Suisse 130/30 48.05 19.62 3.18 1.46 8.61 19.62 19.62 820.50 -- 14000 IJJ iShares S&P MidCap 400 BARRA Value 埃雪史坦普中型價值股400 BARRA指數基金 61.38 19.49 3.37 -1.76 4.85 15.55 24.03 -20.42 2.57 72300 PJG POWERSHARES DYNAMIC MID CAP ETF 19.55 19.43 3.60 0.05 8.49 17.28 28.45 -- -- 7100 VBR Vanguard Small-Cap Value VIPERs 領航小型價值股指數基金 51.40 19.40 2.51 -3.47 5.22 16.74 19.84 -26.28 -6.34 307400 GRI ALPS Cohen & Steers Global Realty Majors ETF ALPS Cohen & Steers 全球主要房地產ETF 30.45 19.36 2.98 -0.88 5.00 33.26 14.52 -- -- 5300 PTO PowerShares Autonomic Growth NFA Global Asset Portfolio PowerShares 自動成長NFA全球資產配置ETF 10.73 19.22 2.88 0.09 7.41 21.93 24.77 -- -- 5900 UXI ULTRA INDUSTRIALS PROSHARES ETF 28.63 19.14 11.71 4.34 19.24 33.85 22.30 -- -- 60400 RWL RevenueShares Large Cap Fund RevenueShares 大型股ETF 19.65 19.09 2.93 1.13 7.14 15.66 24.05 -- -- 52100 BSR BearLinx Alerian MLP Select Index ETN 26.92 19.06 1.01 -2.64 16.49 19.64 -17.73 -- -- 9700 PSI PowerShares Dyn Semiconductors PowerShares Dyn半導體指數基金 11.41 18.98 3.07 -7.16 -4.60 6.14 17.03 -32.49 -- 39800 WIP SPDR DB International Government Inflation-Protected Bond ETF SPDR 國際政府抗通膨債券ETF 57.04 18.96 0.65 0.51 4.97 16.77 27.35 -- -- 127500 DBV PowerShares DB G10 Currency Harvest Fund 23.37 18.93 0.78 0.82 4.01 12.14 10.81 -8.78 -- 45200 PKN PowerShares Global Nuclear Energy Portfolio PowerShares 全球核子能源ETF 18.79 18.92 3.19 -1.73 2.96 11.51 34.21 -- -- 6500 EMV streetTRACKS DJ Wilshire Mid Cap Value streetTRACKS道瓊威爾夏中型股價值指數基金 42.73 18.79 3.06 -0.47 3.46 17.00 20.06 -25.35 -16.77 2900 JNK SPDR Barclays Capital High Yield Bond ETF 蜘蛛巴克萊資本高收益債指數基金 37.88 18.78 -0.29 0.26 4.30 13.07 18.56 -- -- 591600 XHB SPDR Homebuilders 14.57 18.74 5.66 -0.82 -1.95 6.43 11.48 -56.27 -- 8358300 KLD iShares KLD Select Social Index 埃雪KLD社會責任指數基金 46.71 18.67 3.18 1.81 7.48 17.16 20.08 -19.89 -- 2800 IPS SPDR S&P International Consumer Staples Sector ETF SPDR S&P International Consumer Staples Sector ETF 27.30 18.59 2.02 3.57 10.39 29.45 26.45 -- -- 200 EFG iShares MSCI EAFE Growth Index 54.48 18.56 3.08 2.66 7.97 22.76 27.23 -17.43 -- 75400 UWM ULTRA RUSSELL 2000 PROSHRS ETF 24.53 18.50 5.96 -7.40 7.12 28.23 12.01 -- -- 2640000 FTC FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX ETF 21.75 18.40 0.69 2.06 7.57 18.85 18.79 -- -- 1700 UCI E-TRACS UBS Bloomberg CMCI ETN 18.64 18.35 -0.37 4.02 2.36 15.20 15.63 -- -- 900 EWL iShares MSCI Switzerland 埃雪MSCI瑞士指數基金 21.84 18.12 2.15 1.30 11.09 28.32 27.64 -9.30 33.99 66600 DWM WisdomTree:DIEFA 46.53 18.10 3.54 1.48 8.08 22.93 23.98 -20.80 -- 16500 RWO SPDR Dow Jones Global Real Estate ETF SPDR 道瓊全球房地產ETF 30.50 17.99 1.33 -0.88 6.53 25.93 17.85 -- -- 61800 NYC iShares NYSE Composite 埃雪NYSE綜合指數基金 63.78 17.89 3.15 0.87 6.60 17.87 22.54 -21.17 0.36 15700 VDE Vanguard Energy Index 領航能源指數基金 83.87 17.71 3.28 4.17 13.08 15.41 20.33 0.59 66.11 479900 TZV iShares S&P Target Date 2040 Index Fund 埃雪史坦普目標日期2040指數ETF 29.16 17.44 0.17 -0.03 5.88 19.07 -- -- -- 400 TDV TDX Independence 2040 Exchange-Traded Fund 17.80 17.34 2.18 0.85 5.01 22.59 16.95 -- -- 200 DYY PowerShares DB Commodity Double Long ETN PowerShares 2倍看多德銀商品指數ETN 7.87 17.29 3.42 15.06 3.96 25.92 -7.95 -- -- 83900 MZG Claymore Morningstar Manufacturing Super Sector Index ETF 19.91 17.26 2.21 1.69 7.22 15.89 17.88 -- -- 200 VTI Vanguard Total Stock Market VIPERs 領航大盤股市指數基金 53.95 17.21 3.39 0.95 7.02 16.67 20.02 -20.88 -4.41 1946500 IYY iShares DJ US Total Market Index 埃雪道瓊美國大盤指數基金 52.98 17.19 3.27 1.15 7.12 16.54 20.05 -20.72 -4.54 35100 EZY WISDOMTREE LOW P/E ETF 34.24 17.18 2.21 3.35 8.11 14.67 24.60 -- -- 200 IXC iShares S&P Global Energy 埃雪史坦普全球金融能源基金 35.97 17.17 3.42 4.78 12.20 16.63 25.99 -1.05 -50.06 136000 OTP CLAYMORE OCEAN TOMO PTNT ETF 21.54 17.07 0.65 0.09 7.00 18.22 12.77 -- -- 1100 FEZ streetTRACKS DJ EURO STOXX 50 道富道瓊歐洲STOXX 50指數基金 40.88 17.03 3.08 -1.33 8.96 24.75 31.36 -20.64 9.86 39900 DBT WisdomTree International Technology Sector Fund 17.88 17.02 2.46 -2.93 3.35 10.51 24.25 -- -- 2100 RXL ULTRA HEALTH CARE PROSHARES ETF 43.82 17.01 7.93 3.35 12.47 40.54 23.75 -- -- 6100 EXI iShares S&P Global Industrials Sector Index Fund 43.26 16.92 4.57 1.72 8.45 17.91 26.27 -- -- 5300 GSC GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN 42.84 16.79 -0.63 6.17 -0.16 13.51 -0.83 -- -- 5000 WMH Wireless HOLDRS Trust 無線通訊持股信託指數基金 45.07 16.79 0.02 -1.46 -4.51 1.24 11.39 -26.19 -18.31 7000 DOL WisdomTree International LargeCap Dividend Fund Dole Food Company Inc 45.96 16.77 3.42 1.68 8.42 24.32 21.65 -21.52 -- 42800 AOA iShares S&P Aggressive Allocation Fund 埃雪史坦普積極型資產配置ETF 28.91 16.76 2.55 0.07 6.13 16.01 -- -- -- 1200 IWB iShares Russell 1000 埃雪羅素1000指數基金 58.74 16.76 3.40 1.29 7.17 16.64 19.63 -21.46 -6.03 1301900 RRY RYDEX 2X RUSSELL 2000 ETF 28.80 16.74 6.23 -7.60 6.71 28.29 11.89 -- -- 52900 IWV iShares Trust Russell 3000 埃雪羅素3000指數基金 62.38 16.73 3.31 0.81 6.89 16.53 19.48 -21.64 -5.88 557200 IHE iShares DJ U.S. Pharmaceuticals Index Fund 埃雪道瓊美國製藥指數基金 53.37 16.73 4.59 1.12 11.82 26.59 29.19 -0.02 -- 19400 ELR streetTRACKS DJ Wilshire Large Cap 49.62 16.62 2.99 1.37 6.94 16.53 17.28 -21.30 -- 4700 VPL Vanguard Pacific Stock VIPERs 51.52 16.61 1.86 0.21 2.92 17.33 27.27 -20.74 -- 73600 TMW streetTRACKS DJ Wilshire Total Market ETF 道富道瓊威爾夏整體市場指數基金 78.41 16.54 3.31 1.10 6.83 16.68 18.11 -20.86 -4.99 4000 QCLN First Trust NASDAQ Clean Edge US Liquid Series Index Fund 13.91 16.50 2.51 -6.96 -6.33 0.58 15.92 -- -- 12300 EPS WISDOMTREE EARNINGS 500 ETF 37.61 16.48 3.32 2.09 7.73 17.24 19.59 -- -- 3300 PDP Powershares DWA Technical Leaders Portfolio 17.47 16.39 3.93 -1.74 7.84 21.40 21.91 -- -- 101800 IOO iShares S&P Global 100 Index 埃雪史坦普全球100指數基金 59.49 16.35 3.30 2.69 9.16 22.61 21.23 -18.76 -0.32 108800 IJT iShares S&P SmallCap 600 BARRA Growth 埃雪史坦普小型成長股600 BARRA指數基金 52.92 16.31 2.74 -2.31 4.92 14.84 17.99 -15.44 -47.51 131500 ITB iShares DJ U.S. Home Construction Index Fund 埃雪道瓊美國房屋建築指數基金 11.70 16.30 5.03 -1.52 -5.87 2.81 0.17 -68.90 -63.89 206000 DON WisdomTree MidCap Dividend Fund DonnellyCorp 39.75 16.30 3.25 -0.80 7.84 19.08 22.08 -27.92 -20.80 8700 RJI ELEMENTS Linked to the Rogers International Commodity Index - Total Return 7.49 16.30 0.54 6.09 2.18 14.35 3.17 -- -- 477900 FUE ELEMENTS Linked to the MLCX Biofuels Index Total Return 7.89 16.20 1.81 3.27 -2.11 -4.94 11.13 -- -- 300 RGI RYDEX S&P EQL WEIGHT INDUSTRIALS ETF 41.74 16.17 4.93 2.86 8.92 16.40 20.08 -- -- 600 PEZ POWERSHARES DYNAMIC CONSUMER DISC ETF 18.85 16.14 4.09 -1.62 3.91 8.27 25.17 -- -- 1200 RJN ELEMENTS Linked to the Rogers International Commodity Index - Energy To Return 6.27 16.11 0.48 7.92 -0.63 19.43 -13.52 -- -- 62500 PBE PowerShares Dyn Boitch PowerShares生化科技指數基金 16.30 16.10 6.54 -3.55 2.58 27.44 13.51 -12.51 -- 34900 VV Vanguard Large Cap Index 領航大型股指數基金 48.68 15.96 3.44 1.44 7.25 16.85 19.52 -20.63 -4.38 218900 IIH Internet Infrastructure HOLDRs Tr 厚德網路基礎建設指數基金 2.40 15.94 2.56 3.00 17.07 6.19 21.21 -55.88 -42.03 51800 TZI iShares S&P Target Date 2025 Index Fund 埃雪史坦普目標日期2025指數ETF 29.21 15.91 1.42 0.52 5.91 16.00 -- -- -- 100 PMA PowerShares Active Mega Cap Fund PowerShares 主動巨型企業ETF 21.75 15.69 3.67 1.87 4.92 15.26 26.53 -- -- 1900 IWM iShares Trust Russell 2000 Index Fund 埃雪羅素2000中小型指數基金 58.08 15.65 3.11 -3.43 4.18 15.03 17.12 -23.28 -3.28 56197900 ROI WisdomTree LargeCap Growth Fund 智慧樹大型成長股ETF 33.34 15.64 2.74 4.81 6.96 13.71 -- -- -- 1300 ISI iShares S&P 1500 Index 埃雪史坦普1500指數基金 48.02 15.63 3.31 1.20 7.00 16.30 18.74 -21.75 -53.23 29600 XRO Claymore/Zacks Sector Rotation ETF 19.48 15.61 4.17 0.83 8.77 18.42 14.59 -- -- 3400 TZG iShares S&P Target Date 2020 Index Fund 埃雪史坦普目標日期2020指數ETF 28.86 15.39 -0.38 1.55 5.02 14.25 -- -- -- 2500 IVV iShares S&P 500 Index 埃雪史坦普500指數基金 107.51 15.28 3.40 1.62 7.26 16.43 18.27 -22.27 -8.23 3510200 SPY SPDR Trust Series1 史坦普500指數基金/蜘蛛 107.13 15.24 3.45 1.54 7.25 16.27 17.91 -22.41 -8.52 170660700 SAA ULTRA SMALLCAP600 PROSHARES ETF 26.56 15.23 5.73 -5.72 6.41 25.28 10.53 -- -- 107700 JO iPath Dow Jones-UBS Coffee Subindex Total Return ETN 40.34 15.06 2.78 2.54 0.52 7.12 10.89 -- -- 3800 KXI iShares S&P Global Consumer Staples Sector Index Fund 55.49 14.98 1.98 3.35 10.19 24.00 18.24 -- -- 48300 PAO PowerShares Autonomic Balanced Growth NFA Global Asset Portfolio PowerShares 自動平衡成長NFA全球資產配置ETF 11.20 14.87 2.75 0.36 6.26 15.82 19.91 -- -- 1300 PWJ PowerShares Dyn Mid Cap Growth PowerShares Dyn中型成長股指數基金 16.05 14.81 3.55 0.06 7.65 13.59 21.32 -14.26 -- 25500 XPH SPDR Pharmaceuticals ETF 道富SPDR製藥指數基金 35.29 14.62 4.97 -0.76 13.99 31.24 30.85 2.23 -- 8500 IWC iShares Russell Microcap Index 埃雪羅素微型股指數基金 36.67 14.52 2.26 -6.62 2.06 16.23 11.59 -34.89 -- 170400 MGC Vanguard Mega Cap 300 ETF 37.12 14.50 3.20 1.67 6.94 16.15 17.69 -- -- 63700 FXB Currencyshs Brit Pound Ster 165.72 14.41 1.16 4.39 -1.12 9.56 5.83 -12.70 -- 66000 IYJ iShares DJ US Industrial 埃雪道瓊美國工業指數基金 50.96 14.23 5.88 2.43 9.47 16.96 19.46 -19.47 -6.34 114700 JJU iPath Dow Jones-UBS Aluminum Subindex Total Return ETN 27.29 14.18 0.15 4.96 -5.31 16.72 -15.54 -- -- 700 IYK iShares DJ US Cns Gds 埃雪道瓊美國民生消費指數基金 53.99 13.93 3.00 2.27 6.95 19.31 14.90 -7.47 7.10 22700 TDN TDX Independence 2030 Exchange-Traded Fund TARGETS Trust XIV 11% Targeted Gro 18.42 13.91 2.22 0.66 4.66 16.36 15.13 -- -- 3300 URR Market Vectors-Double Long Euro ETN Market Vectors 2倍看多歐元ETN 36.45 13.87 2.10 2.02 7.27 24.40 35.10 -- -- 100 SEA Claymore/Delta Global Shipping Index ETF 12.56 13.87 1.37 -2.10 -1.80 2.78 11.84 -- -- 114700 XLE Energy Select Sector SPDR SPDR能源指數基金 57.08 13.82 3.31 4.97 12.16 13.32 19.92 0.12 62.44 21831500 REA Rydex 2x S&P Select Sector Energy ETF Rydex 2倍作多史坦普能源產業ETF 20.33 13.77 5.50 8.60 23.29 22.99 17.24 -- -- 20700 IJR iShares S&P SmallCap 600 埃雪史坦普小型股600 指數基金 50.82 13.67 2.83 -2.48 4.01 14.13 15.68 -20.92 0.04 1490600 BWV IPATH CBOE S&P500 BUYWRITE INDEX ETN 41.90 13.58 -0.12 -0.05 2.34 12.45 10.35 -- -- 6500 PRFS POWERSHARES ETF FTSE CON PennRock Financial Services 38.70 13.56 -3.44 12.21 36.17 33.08 -20.40 -- -- 1800 DEF CLAYMORE/SABRIENT DEFENDER ETF 20.27 13.49 2.58 1.40 6.52 17.99 14.46 -- -- 6600 PSL POWERSHARES DYNAMIC CONS STAPLES etf 24.15 13.49 1.17 0.29 6.25 13.81 13.38 -- -- 4600 PBP PowerShares S&P 500 BuyWrite Portfolio PowerShares 史坦普500買沖指數ETF 20.45 13.36 2.61 1.89 4.71 14.18 10.06 -- -- 38100 DGT streetTRACKS DJ Global Titans Index 道富道瓊全球龍頭指數基金 55.45 13.21 2.16 1.97 7.69 20.07 16.13 -25.06 -11.63 6900 VOX Vanguard Telecom Index 領航電訊指數基金 51.70 13.15 1.87 -4.98 3.38 4.97 21.02 -27.62 -2.05 5800 PFF ISHRS S&P U.S PREFF STOCK INDEX ETF 34.29 13.06 -1.49 -4.22 -4.86 20.32 16.40 -- -- 1164000 GCC GreenHaven Continuous Commodity Index Fund 綠色天堂連續商品指數ETF 25.03 13.05 0.08 4.03 4.55 8.31 12.44 -- -- 109400 XLF Financial Select Sector SPDR SPDR金融指數基金 14.31 13.03 1.85 -4.15 2.36 14.66 2.51 -59.71 -51.29 73890900 HYG iShares iBoxx $ High Yield Corporate Bond Fund ETF 埃雪iBoxx高收益公司債指數基金 85.61 12.99 0.50 1.61 3.41 11.67 18.74 -- -- 547600 GBB iPath GBP/USD Exchange Rate ETN 44.68 12.89 0.00 4.88 -2.81 8.13 5.95 -- -- 100 IYG iShares DJ US Finl Svc 埃雪道瓊美國金融服務業指數基金 53.64 12.78 2.11 -3.42 1.36 11.94 -0.52 -58.67 -50.93 1362400 AOR iShares S&P Growth Allocation Fund 埃雪史坦普成長型資產配置ETF 28.39 12.66 2.05 0.53 5.11 12.12 -- -- -- 14100 RHM Rydex 2x S&P Select Sector Health Care ETF Rydex 2倍作多史坦普健康護理產業ETF 56.32 12.66 3.82 1.33 4.35 32.99 2.72 -- -- 3800 FXC Canadian Dollar Shares 92.75 12.63 0.59 -1.52 0.04 8.18 10.23 4.68 -- 223400 IYE iShares DJ US Energy 埃雪道瓊美國能源指數基金 33.45 12.59 3.18 4.24 10.83 12.21 17.57 1.61 -46.32 153500 EWG iShares MSCI Germany 埃雪MSCI德國指數基金 21.76 12.57 3.62 -1.49 6.56 19.82 26.88 -14.33 27.70 1592300 EVX MARKET VECTORS-ENVIRONMENTAL SERVICES ETF 40.50 12.50 3.16 2.20 10.63 16.88 18.04 -- -- 4800 VIS Vanguard Indust Ix 領航工業指數基金 49.96 12.42 5.91 1.90 9.39 16.95 15.14 -21.72 -4.60 417100 FXS Swedish Krona Shares 142.43 12.37 1.05 -1.01 2.14 12.43 12.40 2.42 -- 18100 VDC Vanguard Cnsmr Stp 領航主要消費品指數基金 65.90 12.34 1.81 1.92 8.64 18.93 13.72 5.15 22.81 28500 IYR iShares DJ US Real Estate 埃雪道瓊美國房地產指數基金 40.65 12.26 0.25 -2.19 2.65 17.49 8.89 -49.05 -28.83 21817500 PWP PowerShares Dyn Mid Cap Value PowerShares Dyn中型價值股指數基金 13.11 12.24 2.82 -1.43 4.63 15.00 25.70 -27.37 -- 1600 FRI FIRST TRUST S&P REIT INDEX FUND ETF 10.37 12.11 0.00 -1.71 4.85 20.86 11.51 -- -- 16600 NLR Market Vectors Nuclear Energy ETF 22.97 12.10 2.32 -2.55 -1.03 -0.13 37.96 -- -- 15900 IFNA ISHARES FTSE EPRA/NR NA 29.21 12.09 0.97 -1.35 4.77 17.69 7.07 -- -- 500 TZE iShares S&P Target Date 2015 Index Fund 埃雪史坦普目標日期2015指數ETF 28.84 12.09 1.59 0.66 4.64 12.92 -- -- -- 300 OEF iShares S&P 100 Index 埃雪史坦普100指數基金 49.77 12.07 3.26 1.78 7.12 16.37 14.02 -22.79 -11.13 382300 FIW First Trust ISE Water Index Fund 17.93 12.06 3.40 -0.28 5.16 11.92 20.01 -- -- 23900 VNQ Vanguard REIT Index 領航REIT指數基金 39.54 12.04 -0.15 -1.84 4.05 19.10 8.51 -46.69 -25.56 2442200 PZA POWERSHS INSURED NATL MUNIBOND ETF Provena Foods Inc 23.63 11.88 0.34 -3.35 4.84 4.42 10.27 -- -- 83900 IST Ispat International NV Ispat International NV 23.95 11.86 1.78 1.48 7.16 11.86 11.86 11.86 -35.81 3800 PSR PowerShares Active U.S. Real Estate Fund PowerShares 主動型美國房地產ETF 33.03 11.85 0.09 -0.09 3.09 21.88 -- -- -- 900 TDH TDX Independence 2020 Exchange-Traded Fund Salomon Smith Barney Holdings Targeted 20.86 11.67 1.46 -0.48 3.01 14.62 12.15 -- -- 3500 MLN Market Vectors - Lehman Brothers AMT-Free Long Municipal Index ETF 18.08 11.60 -0.99 -3.57 4.69 4.75 9.11 -- -- 8200 PCA PowerShares Autonomic Balanced NFA Global Asset Portfolio PowerShares 自動平衡NFA全球資產配置ETF 11.77 11.56 2.17 0.60 5.75 12.85 20.10 -- -- 6100 VHT Vanguard Health Index 領航醫療保健指數基金 51.83 11.56 4.06 1.71 6.98 20.28 15.33 -9.63 9.16 29700 IYF iShares Dow US Finl Sect 埃雪道瓊美國金融指數基金 50.75 11.49 1.87 -3.44 2.44 14.22 4.04 -55.31 -45.69 2516200 USO United States Oil Fund 美國石油指數基金 39.70 11.42 0.97 8.65 3.74 26.31 -20.84 -25.72 -- 16497800 JKD iShares Morningstar Large Core 埃雪晨星大型核心股指數基金 61.83 11.41 3.24 1.38 6.94 14.82 15.92 -16.26 -0.63 12500 STH Claymore/Sabrient Stealth ETF 14.67 11.39 2.88 -1.87 5.84 18.21 -3.74 -- -- 5000 DIA DIAMONDS Trust Series 1 道瓊工業指數基金/鑽石 100.37 11.27 3.41 3.17 8.36 17.81 15.20 -17.06 -3.76 10778000 ULE ProShares Ultra Euro ProShares 2倍看多歐元ETF 32.43 11.14 1.50 1.69 6.47 22.79 -- -- -- 2500 UVG ULTRA RUSS1000 VAL PROSHRS ETF 21.34 11.09 5.64 -0.19 11.67 29.88 9.21 -- -- 34400 IGF iShares S&P Global Infrastructure Index Fund 埃雪標準普爾全球基礎建設指數ETF 33.55 11.06 4.52 0.30 6.92 21.56 17.35 -- -- 154700 DIG ULTRA OIL & GAS PROSHARES EST 雙倍道瓊美國石油與天然氣ETF 35.00 10.94 6.00 8.02 20.94 21.95 15.47 -- -- 3534300 DTN WisdomTree:Div Top 100 38.70 10.82 3.23 2.60 8.10 16.74 8.86 -31.70 -- 27400 RWR streetTRACKS Wilshire REIT 道富威爾夏房地產信託指數基金 43.56 10.76 0.07 -1.78 4.59 19.64 9.12 -48.56 -25.00 784500 XLI Industrial Select Sector SPDR SPDR工業指數基金 26.88 10.71 6.29 2.91 9.67 16.11 13.95 -21.45 -10.10 9245000 FDM First Trust Dow Jones Select MicroCap 道瓊微型指數基金 16.44 10.71 2.81 -3.80 4.65 13.61 10.71 -28.15 -18.73 4800 EEH ELEMENTS SPECTRUM ETN 7.72 10.60 3.07 -3.86 6.19 16.97 15.92 -- -- 4300 VIG Vanguard Dividend Appreciation VIPERs 45.58 10.60 3.12 2.31 7.25 15.86 16.72 -13.69 -- 310600 PWO PowerShares Dynamic OTC PowerShares Dyn店頭指數基金 37.94 10.45 3.01 -1.63 5.59 15.21 13.08 -26.16 -9.41 500 IJS iShares S&P SmallCap 600 BARRA Value 埃雪史坦普小型價值股600 BARRA指數基金 54.11 10.45 2.62 -2.94 2.52 12.89 12.71 -25.96 -5.09 88900 ITA iShares DJ U.S. Aerospace & Defense Index Fund 埃雪道瓊美國航空&國防指數基金 47.25 10.42 4.86 -0.36 9.68 14.35 17.54 -7.23 -- 18100 XLG Rydex Russell Top 50 Rydex羅素首50指數基金 80.90 10.16 2.65 1.79 6.53 15.09 13.24 -22.73 -- 8300 IPE SPDR LEHMAN BARCLAYS CAPITAL TIP ETF SPDR巴克萊美國政府通膨連動債基金 51.50 10.14 0.23 1.52 4.65 5.86 11.91 -- -- 45400 PTH POWERSHARES DYNAMIC HEALTHCARE ETF 21.86 10.13 4.74 2.97 8.86 21.65 10.29 -- -- 2100 MES Market Vectors Gulf States Index ETF Market Vectors 波斯灣指數ETF 21.24 10.11 -0.75 -9.89 -3.06 14.81 -8.68 -- -- 18100 FTY iShares FTSE NAREIT Real Estate 50 Index Fund 24.55 10.09 0.53 -1.05 2.76 17.58 5.55 -- -- 36100 TZD iShares S&P Target Date 2010 Index Fund 埃雪史坦普目標日期2010指數ETF 28.59 10.05 -0.28 -0.80 5.30 11.03 -- -- -- 400 PJF POWERSHARES DYNAMIC LRGE CAP ETF 20.78 10.01 2.67 1.51 6.45 15.51 16.61 -- -- 6800 IVE iShares S&P 500 BARRA Value 埃雪史坦普500 BARRA價值股指數基金 50.87 10.01 3.12 -0.45 5.06 14.21 9.97 -31.55 -15.43 429100 DPU PowerShares DB Commodity Long ETN PowerShares 看多德銀商品指數ETN 15.40 10.00 -0.19 6.06 1.45 6.35 -5.58 -- -- 1000 PPA PowerShares Aerospace & Defense PowerShares航空&國防指數基金 16.09 9.98 4.21 0.31 8.64 15.34 22.73 -7.79 -- 33000 VFH Vanguard Financial Index 領航金融指數基金 28.56 9.97 1.46 -4.26 1.49 13.65 1.96 -54.70 -45.31 230100 PXE PowerShares Dyn Energy Exploration 16.20 9.91 2.02 -0.92 10.43 10.43 11.19 -13.88 -- 10000 JEM Barclays GEMS Index ETN Barclays GEMS Index ETN 45.74 9.90 0.66 3.32 4.19 10.46 10.80 -9.57 -9.57 400 PZT POWERSHS INSURED NY MUNI BOND ETF 22.89 9.89 0.26 -4.31 2.83 3.29 6.76 -- -- 1400 TNA Direxion Daily Small Cap Bull 3x Shares Direxion 每日3倍看多小型股ETF 39.44 9.83 9.25 -11.47 9.25 39.31 -12.16 -- -- 10048400 DBR WisdomTree International Health Care Sector Fund 23.31 9.75 1.88 -0.72 6.98 24.85 18.38 -- -- 1900 PBW PowerShares WilderHill Clean Energy PowerShares WilderHill能源指數基金 9.95 9.70 2.90 -6.13 -4.88 1.43 6.87 -42.75 -- 329900 IWN iShares Trust Russell 2000 Value 埃雪羅素2000價值股指數基金 54.07 9.68 2.27 -3.89 3.07 13.45 10.71 -30.17 -9.58 1509300 DJP iPath ETN DJ-AIG CITR A 39.82 9.55 -0.23 3.27 0.73 10.95 2.02 -19.75 -- 397800 PWZ POWERSHS INSURED CAL MUNI BOND ETF 23.51 9.55 -0.17 -3.25 4.49 3.57 10.27 -- -- 2300 IWD iShares Trust Russell 1000 Value 埃雪羅素1000大型價值股指數基金 55.41 9.48 3.17 0.05 5.95 14.93 11.58 -30.70 -12.67 1109700 IWW iShares Trust Russell 3000 Value 埃雪羅素3000價值股指數基金 72.26 9.47 3.01 -0.23 5.81 14.86 11.93 -30.58 -12.57 25400 IRY SPDR S&P International Health Care Sector ETF 28.56 9.43 0.49 0.88 7.33 27.84 14.47 -- -- 300 VTV Vanguard Value Index 領航價值股指數基金 46.23 9.29 3.05 0.30 5.86 14.32 12.95 -29.82 -11.96 265100 TDX TDX Independence In-Target Exchange-Traded Fund 25.20 9.23 0.68 1.12 1.53 5.75 5.09 -- -- 4400 MKH Market 2000+ HOLDRS Trust 股市2000+持股信託指數基金 47.93 9.16 2.07 2.13 5.11 16.93 13.31 -20.38 -11.47 400 PHO PowerShares Water Resources 16.27 9.12 3.50 -0.85 4.29 13.78 25.15 -8.18 19.74 221100 UDN PowerShares DB US Dollar Bearish Fund 28.32 9.01 0.96 0.68 3.06 10.19 14.38 -- -- 324200 IYH iShares Trust DJ US Healthcare Sec 埃雪道瓊美國醫療保健指數基金 59.60 9.00 3.87 1.83 6.18 18.70 14.57 -10.19 7.10 40600 PIQ POWERSHARES DYNAMIC MAGNIQUANT ETF 19.29 8.98 3.38 -0.36 4.95 12.81 11.89 -- -- 1500 INY SPDR LEHMAN NY MUNI BOND EST 22.17 8.94 -0.31 -2.93 0.54 4.04 9.10 -- -- 1500 PWD PWRSHR FTSE RAFI EURO SML-MID ETF 12.56 8.93 -1.80 8.74 34.33 24.23 -47.67 -- -- 200 PHB PWRSHRS HIGH YLD CORP BND ETF 17.70 8.92 1.26 0.06 1.14 7.08 7.27 -- -- 73600 BWX SPDR BARCLAYS CAPITAL INTERNATIONAL TREASURY BOND ETF 58.72 8.84 0.38 0.14 4.48 12.04 18.84 -- -- 109200 PWC PowerShares Dynamic Market PowerShares Dyn市場指數基金 36.14 8.82 3.29 0.58 4.69 12.17 15.94 -25.90 -4.77 4700 PGF POWERSHARES FINCL PREFERRED PTF ETF Progressive Return Fund Inc 15.18 8.74 -0.85 -4.65 -7.94 21.73 9.37 -- -- 485900 AOM iShares S&P Moderate Allocation Fund 埃雪史坦普穩健型資產配置ETF 27.81 8.72 1.24 0.43 4.00 8.85 -- -- -- 7700 PWY PowerShares Dyn Small Cap Value PowerShares Dyn小型價值股指數基金 12.05 8.66 2.82 -0.41 5.24 13.04 12.72 -31.06 -- 22600 INR Market Vectors-Indian Rupee/USD ETN Market Vectors印度盧比/美金ETN 38.01 8.45 0.82 -0.76 2.65 2.23 9.38 -- -- 600 UAG United Auto Group Inc United Auto Group Inc 20.97 8.43 0.24 6.72 3.00 4.59 12.14 -- -- 5500 PZJ PowerShares Zacks Small Cap 16.48 8.35 2.87 -3.51 2.42 10.16 8.71 -36.12 -- 10500 NYF ISHRS S&P NY MUNICIPAL BND FND ETF Nyfix Inc 105.46 8.34 -0.16 -2.28 -0.70 2.73 9.34 4.08 4.08 3700 DBC DB Commodity Index Tracking Fund 德意志銀行商品指數基金 23.76 8.34 0.72 7.37 1.54 11.92 -2.82 -2.78 -- 2483400 DTD WisdomTree:Total Div 39.63 8.34 2.80 0.53 5.93 15.37 10.54 -29.30 6.13 3800 XLP Consumer Staples Sector SPDR SPDR主要消費品指數基金 26.20 8.22 1.43 2.34 8.35 17.07 8.49 2.50 15.37 4571900 SDY SPDR Dividend ETF 44.74 7.96 2.85 2.05 6.93 9.90 7.86 -26.05 -- 132900 UCD PROSHARES ULTRA DJ-AIG COMMODITY ETF 25.34 7.92 -1.13 5.36 -0.55 16.29 -- -- -- 12200 ELV streetTRACKS DJ Wilshire Large Cap Value 道富道瓊威爾夏大型價值股指數基金 55.73 7.90 2.69 1.07 5.63 14.25 9.66 -30.80 -15.52 1600 ERO iPath EUR/USD Exchange Rate ETN 57.95 7.85 0.75 1.56 2.86 10.87 15.69 -- -- 100 FVD FIRST TRST VAL LNE DIVIDEND INDEX ETF 12.77 7.85 2.41 2.08 6.06 15.15 12.51 -- -- 22000 PRN POWERSHARES DYNAMIC INDUSTRIALS ETF Puerto Rican Cement Company Inc 21.56 7.85 4.15 -0.14 4.20 10.45 15.05 -- -- 7100 FUD UBS E-TRACS CMCI Food Total Return ETN 瑞銀 E-TRACS CMCI 食物 ETN 20.51 7.83 2.19 3.12 3.07 0.69 6.16 -- -- 600 PTJ POWERSHARES DYNAMIC HEALTH SVC ETF 18.38 7.74 4.91 3.84 6.74 15.89 6.98 -- -- 1600 XLV Health Care SPDR SPDR健康護理指數基金 29.16 7.64 3.88 2.10 6.00 18.20 11.72 -12.88 1.53 5297500 IBB iShares NASDAQ Biotechnology 埃雪那斯達克生技指數基金 77.45 7.46 5.55 -2.66 1.18 20.39 13.03 -3.61 9.70 577900 PJM POWERSHRES DYNAMIC SMALL CAP ETF 17.20 7.43 3.06 -2.11 3.24 12.57 6.37 -- -- 6600 ICN ICNPharmaceuticals Inc ICNPharmaceuticals Inc 25.04 7.42 1.46 -0.20 2.92 2.12 9.82 0.68 0.68 6900 NY iShares NYSE 100 埃雪NYSE100指數基金 53.27 7.40 2.82 1.35 6.24 14.26 10.63 -26.83 -14.38 10200 DES WisdomTree SmallCap Dividend Fund DescSADeCV 36.24 7.35 2.32 -3.31 5.44 16.71 8.96 -35.15 588.97 10200 PWV PowerShares Dyn Large Cap Value PowerShares Dyn大型價值股指數基金 15.96 7.26 2.84 1.40 5.14 12.24 18.13 -16.53 -- 122400 PRFQ POWERSHARES ETF TEL & TE 38.71 7.17 -0.18 5.53 19.40 18.13 -31.62 -- -- 2900 IXJ iShares S&P Global Healthcare 埃雪史坦普全球醫療保健指數基金 49.02 7.15 2.79 2.02 6.89 20.92 14.80 -14.79 3.66 91000 TIP iShares Lehman TIPS Bond 埃雪雷曼通膨指數債券 104.32 7.13 0.30 1.31 4.37 4.89 9.97 4.46 -0.25 907800 PEH PWRSHRS DYNAMIC EUROPE PTF ETF 11.43 7.12 0.97 18.81 32.29 23.57 -50.94 -- -- 9700 FIO iShares FTSE NAREIT Industrial 20.80 7.05 -0.53 -3.08 2.82 21.21 10.99 -- -- 11700 DLN WisdomTree:LgCp Div 39.81 7.04 2.92 0.89 5.68 14.86 8.80 -29.36 -- 100300 FXE EURO CURRENCY TRUST 148.30 7.00 0.87 0.84 3.34 11.27 16.53 16.52 -- 289900 PTE PowerShares Dynamic Telecom & Wireless 12.23 7.00 2.77 -4.15 4.17 6.26 14.41 -33.35 4.94 300 IAK iShares DJ U.S. Insurance Index Fund 埃雪道瓊美國保險指數基金 25.79 6.92 1.22 -5.04 4.92 21.59 18.25 -50.25 -- 8900 FLM FlemingCompanies Inc FlemingCompanies Inc 39.01 6.88 3.89 -1.69 4.03 6.88 6.88 6.88 6.88 3300 TGR iShares S&P Target Date Retirement Income Index Fund 27.69 6.87 1.02 0.25 6.30 8.46 -- -- -- 2400 ICF iShares C&S Realty Majors 埃雪MSCI C&S 不動產指數基金 46.14 6.78 -0.22 -1.98 4.29 18.55 3.24 -51.48 -27.17 1389500 VYM Vanguard High Dividend Yield ETF Delware Investments MN Muni Incom III 36.69 6.72 2.69 -0.19 4.98 13.84 9.10 -- -- 71400 GSP iPath ETN GSCI TR Idx A 30.75 6.62 0.00 5.89 0.23 15.78 -13.70 -26.77 -- 28700 MGV Vanguard Mega Cap 300 Value ETF 先鋒巨型企業300價值股ETF 34.27 6.56 3.10 0.73 5.61 13.40 10.69 -- -- 5800 DOD ELEMENTS - 6.50 6.56 2.85 -3.56 2.52 19.05 5.18 -- -- 3100 DGG WisdomTree International Communications Sector Fund 24.29 6.54 3.32 0.25 5.93 22.12 19.01 -- -- 5100 REZ iShares FTSE NAREIT Residential Plus Capped Index Fund 27.50 6.42 -0.72 0.26 3.38 22.82 2.80 -- -- 8600 EMB iShares JPMorgan USD Emerging Markets Bond Fund 埃雪摩根美元新興市場債券ETF 101.42 6.32 -0.59 -2.26 3.50 8.23 24.06 -- -- 188200 SCJ iShares MSCI Japan Small Cap Index Fund 埃雪MSCI日本小型股指數ETF 41.98 6.25 1.16 -1.01 -0.14 14.11 21.72 -- -- 700 GSG iShares GSCI Commodity Index Fund 埃雪高盛商品指數基金 31.45 6.21 1.09 4.07 1.22 16.05 -12.20 -24.49 -36.14 364800 ITM Market Vectors Intermediate Municipal Index ETF Market Vectors 中期市政債券指數ETF 21.20 6.00 0.19 -2.57 1.34 1.87 6.96 -- -- 43600 FXF Swiss Franc Shares 97.88 5.99 0.79 0.88 4.49 11.03 15.44 22.83 -- 22500 FXU FIRST TRUST UTLITIES ALPHADEX ETF 14.16 5.99 2.09 -1.19 3.36 10.54 13.37 -- -- 30100 TFI SPDR LEHMAN MUNICIPAL BOND ETF 22.53 5.97 -0.18 -2.80 1.44 1.26 7.59 -- -- 171400 AYT Barclays GEMS Asia-8 ETN 巴克萊全球新興市場策略亞洲8國貨幣ETN 46.72 5.89 0.91 -0.38 3.94 4.24 6.55 -- -- 300 PWT PowerShares Dyn Small Cap Growth PowerShares Dyn小型成長股指數基金 11.62 5.83 3.84 -2.84 0.61 7.79 5.54 -33.94 -- 5400 PRFG POWERSHARES ETF FTSE CON 33.88 5.68 -4.21 11.74 24.79 16.19 -29.53 -- -- 200 CIU iShares Barclays Intermediate Credit Bond Fund 埃雪巴克萊中期信用債指數基金 103.09 5.64 -0.18 0.36 1.95 6.72 13.17 -- -- 151600 IYT iShares DJ Transport 埃雪道瓊運輸指數基金 68.90 5.48 6.48 1.07 6.15 14.72 6.21 -18.20 6.69 551800 PJP PowerShares Dyn Pharm PowerShares醫療指數基金 17.33 5.35 4.59 -0.69 7.91 22.21 15.30 -4.78 -- 6300 RTL iShares FTSE NAREIT Retail Capped Index Fund 19.09 5.30 -1.04 -1.34 0.58 16.40 -3.59 -- -- 2800 PFP PWRSHR INT LSTD PVT EQUITY PTF ETF PremierFarnell PLC ADS 9.59 5.27 -3.91 17.81 34.69 11.77 -58.03 -61.33 -67.71 7300 DHS WisdomTree:HY Eqty 33.05 5.22 2.70 -1.61 4.49 15.76 3.22 -41.23 2.12 9900 AOK iShares S&P Conservative Allocation Fund 埃雪史坦普保守型資產配置ETF 27.13 5.20 0.56 0.18 3.08 5.98 -- -- -- 2600 ICI ImperialChemical Industries PLC ImperialChemical Industries PLC 45.76 5.17 0.13 0.48 4.26 4.40 1.98 21.12 183.87 3500 DNL WisdomTree:Jpn HY Eq 47.30 4.74 4.30 3.41 9.87 22.32 21.19 -12.65 -- 2600 LQD iShares:GS $ InvesTop Corp Bond 105.32 4.68 -0.34 0.52 3.03 8.64 15.90 -1.15 -5.31 693000 PBJ PowerShares Dyn Food PowerShares Dyn食品指數基金 13.91 4.59 1.46 0.58 2.51 8.08 10.05 -11.85 -- 7700 SMB Market Vectors Short Municipal Index ETF Market Vectors 短期市政債券指數ETF 17.20 4.56 0.06 -0.69 -0.23 1.18 5.91 -- -- 17700 OIL IPATH ETN GSCO TR IDX A 26.23 4.46 0.88 9.11 3.96 27.95 -27.34 -32.76 -46.68 678700 CMF ISHARES S&P CALIFORNIA MUNICIPAL BOND FUND 105.77 4.31 -0.25 -3.12 2.29 0.20 2.04 -- -- 5000 UVT ULTRA RUSS2000 VAL PROSHRS ETF 18.94 4.24 4.76 -8.33 4.93 24.52 -2.82 -- -- 19700 JSC STREETTRACKS RUSSELL/NOMURA SMALL ETF 38.36 4.15 1.11 -1.18 -1.24 13.66 19.69 -- -- 65900 XRU CurrencyShares Russian Ruble Trust CurrencyShares俄羅斯盧布ETF 35.18 4.14 1.65 4.24 11.08 15.00 -- -- -- 61100 MBG SPDR Barclays Capital Mortgage Backed Bond ETF 26.93 4.06 0.67 0.75 2.36 2.71 4.06 4.06 -61.25 3000 IYZ iShares DJ US Telecomm 埃雪道瓊美國電訊指數基金 17.69 4.06 2.02 -4.94 -0.95 -4.27 12.03 -38.56 -25.23 233600 TDD TDX Independence 2010 Exchange-Traded Fund 23.10 3.96 -0.43 -0.22 1.45 1.54 5.87 -- -- 2700 LTL ProShares Ultra Telecommunications ProShares 2倍看多電訊ETF 30.53 3.84 4.20 -10.21 -0.88 -6.46 11.02 -- -- 600 PIV PowerShares Value Line Timeliness Select 10.61 3.71 4.02 0.19 2.91 9.04 1.53 -30.83 -- 13800 IXP iShares S&P Global Telecommunications 埃雪史坦普全球電信指數基金 53.85 3.68 2.05 -0.30 6.11 13.56 19.51 -12.42 7.92 19300 PHW PowerShares Dyn Hardware&Con Electronics 9.22 3.60 -1.18 8.60 17.45 13.69 -41.94 -41.09 -- 4400 RYU RYDEX S&P EQL WEIGHT UTILITIES ETF 42.99 3.52 0.42 -1.26 0.89 7.93 9.53 -- -- 600 CSJ iShares Barclays 1-3 Year Credit Bond Fund 埃雪巴克萊1-3年信用債指數基金 104.20 3.43 -0.07 0.34 -0.01 2.88 7.20 -- -- 285200 FVL FIRST TRUST VALUE LINE 100 ETF 9.75 3.39 4.17 -0.51 4.73 12.98 0.62 -- -- 22800 JJA iPath Dow Jones AIG Agriculture Total Return Sub Index ETN 42.00 3.30 -0.57 3.17 0.10 -1.39 8.44 -- -- 5300 UBN UBS E-TRACS CMCI Energy Total Return ETN 瑞銀 E-TRACS CMCI 能源 ETN 15.14 3.13 0.00 3.34 0.40 15.48 -3.81 -- -- 200 PFM PowerShares Dividend Achievers 12.14 2.88 2.62 1.59 6.77 13.14 5.75 -27.48 6.54 84700 JKF iShares Morningstar Large Value 埃雪晨星大型價值股指數基金 52.52 2.76 2.38 0.29 4.39 12.97 6.81 -35.12 -17.49 13800 SUB Summit Bancorp Inc Summit Bancorp Inc 105.00 2.75 -0.10 -0.66 -1.27 -1.13 4.07 4.07 4.07 50200 UBD Claymore U.S. Capital Markets Bond ETF Claymore美國資本市場債券ETF 49.25 2.73 4.59 -1.34 3.68 9.44 4.52 -- -- 1500 MUB ISHRS S&P NATIONAL MUNICIPAL BND ETF 102.20 2.71 -0.53 -2.97 0.99 0.76 6.74 -- -- 76300 FXY CurrencyShares Japanese Yen Trust 110.40 2.42 0.07 -1.31 5.89 9.02 8.08 -- -- 138500 PYH PWRSHRS VAL LINE INDUS ROT ETF 17.41 2.41 4.25 -1.08 6.61 9.91 0.29 -- -- 9200 JYN iPath JPY/USD Exchange Rate ETN 66.16 2.32 1.25 -1.33 6.25 9.30 8.83 -- -- 300 CNY Market Vectors-Chinese Renminbi/USD ETN Market Vectors人民幣/美金ETN 40.38 2.10 0.02 0.15 -0.49 -0.52 3.25 -- -- 14300 BIV VANGUARD INTERMEDIATE-TERM BOND ETF 79.96 2.04 -0.55 -0.67 2.82 4.54 11.19 -- -- 63600 MBB iShares Barclays MBS Bond Fund ETF 埃雪巴克萊MBS債指數基金 106.98 2.01 -0.26 0.13 2.04 1.20 4.72 -- -- 52400 PGD Barclays Asian and Gulf Currency Revaluation Note 50.66 1.97 -0.10 1.46 1.16 1.20 1.95 -- -- 100 FXM Mexican Peso Shares 74.60 1.86 -1.83 0.36 -2.80 -2.15 -2.81 -19.27 -- 4700 CYB Cybex International Cybex International 25.33 1.65 0.16 -0.20 -0.31 -0.43 0.64 -- -- 161400 SHM SPDR LEHMAN SHRT TRM MUN BND FND ETF Sheffield Pharmaceuticals Inc 23.87 1.53 0.29 -0.54 -0.33 0.38 3.83 -- -- 205400 PRFF POWERSHARES ETF FTSE FIN 19.28 1.42 -3.02 29.57 59.73 8.99 -50.14 -- -- 4500 YCL ProShares Ultra Yen ProShares 2倍看多日圓ETF 28.04 1.37 0.11 -2.67 11.94 17.37 -- -- -- 2900 PEI PENNSYLVANIA REIT Pennsylvania Real Estate Inv Tr 7.20 1.27 -1.77 -5.39 19.60 3.60 -20.70 -- -- 408200 RKH Regional Bank HOLDRS Tr 厚德區域性銀行指數基金 77.21 1.11 1.93 -4.15 -0.48 6.48 -10.12 -50.89 -44.73 1191000 LAG SPDR LEHMAN AGGREGATE BOND ETF SPDR雷曼美國投資等級債券基金 55.96 0.97 -0.39 -0.07 2.10 2.57 4.66 -- -- 23600 BSV VANGUARD SHORT-TERM BOND ETF 先鋒短期政府債券基金 79.98 0.92 -0.10 0.10 1.11 1.30 5.29 -- -- 415300 GBF iShares Barclays Government/Credit Bond Fund 埃雪雷曼投資等級美國政府&公司債基金 105.92 0.83 -0.30 -0.50 1.85 2.88 8.27 -- -- 3000 AGZ iShares Barclays Agency Bond Fund 埃雪巴克萊機構債券ETF 108.38 0.82 -0.34 -0.24 1.10 0.15 -- -- -- 11700 AGG iShares Lehman Aggregate Bond 埃雪雷曼綜合公債指數基金 104.37 0.79 -0.42 -0.16 2.12 2.89 8.04 4.84 2.17 435500 JPP STREETTRACKS RUSSELL/NOMURA PRIME ETF 36.40 0.78 0.72 -2.73 -2.91 8.08 4.00 -- -- 400 DFJ WisdomTree:Jpn SC Div 39.70 0.68 0.03 -1.49 0.74 16.59 17.11 -20.44 -- 5600 PPH Pharmaceutical HOLDRS 厚德醫療指數基金 62.68 0.56 2.64 -4.33 1.11 11.87 9.10 -20.26 -10.21 540000 USY WisdomTree U.S. Short-term Government Income Fund 智慧樹美國短期政府收益ETF 25.03 0.52 0.12 0.12 0.00 0.24 0.04 -- -- 6900 PGX PowerShares Preferred Portfolio PowerShares 特別股ETF 13.10 0.38 0.23 -3.25 -2.02 16.55 4.80 -- -- 199700 GVI iShares Barclays Intermediate Government/Credit Bond Fund 106.14 0.25 -0.27 -0.22 1.86 2.70 5.26 -- -- 14400 CXA SPDR BARCLAYS CAPITAL CALIFORNIA MUNICIPAL BOND ETF 22.24 0.18 -0.54 -3.85 2.21 2.16 8.07 -- -- 3400 BIL SPDR BARCLAYS CAPITAL 1-3 MONTH T-BILL ETF SPDR雷曼1-3月美國國庫券基金 45.88 0.17 0.00 0.07 0.07 0.11 -0.15 -- -- 157600 PZI PowerShares Zacks Micro Cap PowerShares Zacks微型股指數基金 9.02 0.11 2.38 -5.85 -0.55 7.51 -1.85 -47.07 -- 17300 PLK PowerShares Active Low Duration Fund PowerShares 主動型低存續期債券ETF 25.34 0.00 0.28 -1.02 0.84 1.36 1.20 -- -- 400 ERX Direxion Daily Energy Bull 3x Shares Direxion 每日3倍看多能源ETF 44.71 -0.04 6.94 10.34 34.06 31.50 -- -- -- 1890000 SHV iShares Barclays Short Treasury Bond Fund 埃雪雷曼短期美國國庫券基金 110.18 -0.04 -0.04 -0.01 0.00 0.01 -0.19 -- -- 166300 EWJ iShares MSCI Japan 埃雪MSCI日本指數基金 9.62 -0.10 0.73 -1.33 -3.32 6.30 12.51 -30.29 -5.50 25545900 PRFE POWERSHARES ETF FTSE RAF 50.67 -0.12 -1.54 13.97 15.58 5.45 -39.76 -- -- 7700 REM iShares FTSE NAREIT Mortgage Plus Capped Index Fund 14.12 -0.14 -0.07 -5.93 -4.72 6.33 -1.60 -- -- 8100 ULQ Claymore U.S. Capital Markets Micro-Term Fixed Income ETF Claymore美國資本市場超短期固定收益ETF 49.85 -0.20 0.00 -0.04 0.00 0.04 -0.40 -- -- 2900 SHY iShares Lehman 1-3 Year Treasury Bond 埃雪雷曼1-3年公債指數基金 83.96 -0.30 -0.07 -0.01 0.72 0.17 -0.26 5.04 2.80 797900 FDL First Trust Morningstar Div Leader Idx First Trust晨星股息領先指數基金 13.31 -0.30 2.31 1.29 3.74 8.65 -0.60 -41.67 -- 11000 PVI PWRSHRS VRDO TAX-FREE WEEKLY ETF Panavision Inc 24.99 -0.32 -0.04 -0.08 -0.04 -0.12 -0.20 -- -- 253300 ITF iShares S&P/TOPIX 150 埃雪史坦普/東證150指數基金 41.58 -0.38 0.92 -0.62 -2.69 5.37 7.69 -31.81 -52.99 6200 ADZ PowerShares DB Agriculture Short ETN PowerShares 看空德銀農業ETN 33.61 -0.56 5.89 -2.21 1.02 1.39 -7.38 -- -- 100 DVY iShares Dow Jones Select Divident Index 埃雪道瓊股息指數基金 41.77 -0.62 2.63 1.51 6.86 14.66 -4.85 -39.45 -30.64 410800 BLV VANGUARD LONG-TERM BOND ETF 先鋒長期政府債券基金 77.12 -1.67 -2.07 -3.05 2.43 6.74 13.45 -- -- 25000 SNB SPA MARKETGRADER 200 FUND ETF 11.31 -1.74 2.72 2.82 -5.12 -37.86 -43.37 -- -- 5000 GII SPDR FTSE/MACQUARIE GLB INFR 100 ETF NA 40.62 -1.77 2.01 -2.50 3.99 11.53 3.81 -- -- 13400 IDU iShares DJ US Utilities 埃雪道瓊美國公共事業指數基金 69.49 -1.78 1.64 -1.01 0.71 9.23 4.73 -19.80 4.14 25100 ITE SPDR LEHMAN INTERMED TERM TREAS ETF 57.86 -1.93 -0.17 -0.12 1.85 0.02 2.05 -- -- 83800 RJA ELEMENTS Linked to the Rogers International Commodity Index - Agri Tot Return 7.43 -1.98 0.41 5.54 1.64 -2.49 0.95 -- -- 299400 PRFN POWERSHARES ETF INDUS SC 35.06 -2.07 -3.04 13.32 22.54 8.61 -41.46 -- -- 800 PRFH POWERSHARES ETF FTSE HLT 39.93 -2.20 0.45 7.37 4.01 7.37 -16.55 -- -- 5700 DBA PowerShares DB Agriculture Fund 25.52 -2.37 -0.20 1.96 -0.16 -2.07 0.95 -- -- 1995000 KME SPDR KBW Mortgage Finance ETF SPDR KBW 抵押貸款ETF 39.37 -2.50 -1.28 -5.25 -5.25 -2.86 -2.50 -2.50 -2.50 700 PST ProShares UltraShort 7-10 Year Treasury ProShares 2倍看空7-10年美國公債ETF 52.56 -2.52 0.75 1.29 -8.11 -4.23 -20.30 -- -- 83800 IEI iShares Lehman 3-7 Year Treasury Bond Fund 埃雪雷曼3-7年美國國庫券基金 111.88 -2.56 -0.50 -0.63 1.79 -0.65 0.35 -- -- 58900 XLU Utilities Select Sector SPDR SPDR公用事業指數基金 28.92 -2.66 1.87 -0.45 0.94 8.23 3.88 -18.35 6.32 7214200 VPU Vanguard Utility Index 領航公共事業指數基金 60.58 -2.70 1.66 -1.08 0.33 8.72 4.97 -18.11 4.66 98500 DXJ WisdomTree:Jpn Tot Div 38.63 -2.87 0.18 -2.47 -2.74 5.84 7.57 -27.50 -- 2100 JXI ISHARES S&P GBL UTILITS SCTR IDX ETF 45.62 -2.89 2.04 -2.29 4.30 11.30 4.06 -- -- 41700 GEX Market Vectors Global Alternative Energy ETF 23.73 -3.34 3.62 -4.20 -4.00 -5.50 5.84 -- -- 264800 AGF PowerShares DB Agriculture Long ETN PowerShares 看多德銀農業ETN 16.73 -3.41 1.09 5.55 0.54 -1.01 4.24 -- -- 100 PKB PowerShares Dyn Building & Construction 11.67 -3.47 4.01 -2.51 -3.15 3.00 19.69 -25.00 -- 11900 AQS ADELANTE SHARES RE SHEL TER ETF 9.71 -4.33 -2.90 -4.90 13.30 -4.33 -- -- -- 200 PJO PowerShares FTSE RAFI Japan Portfolio 35.82 -4.43 0.84 1.19 -4.30 11.24 3.41 -- -- 100 ASO AirShares EU Carbon Allowances 歐盟碳權 22.00 -4.80 -5.01 3.43 -4.26 20.48 -15.55 -23.24 -10.31 600 KBE streetTRACKS KBW Bank ETF 21.26 -4.83 1.63 -7.93 -2.34 6.19 -19.16 -62.68 -- 9278400 UPW ULTRA UTILITIES PROSHARES ETF 33.15 -5.12 3.30 -2.44 1.44 20.11 4.94 -- -- 4800 DENT Dent Tactical ETF 19.73 -5.19 1.44 -1.45 -5.19 -5.19 -5.19 -5.19 -5.19 1700 PEY PowerShares HighYield Dividend Achievers 7.39 -5.50 1.79 -2.64 5.72 14.04 -12.96 -53.14 -- 43600 PVM PWRSHRS DYNAMIC DEEP VALUE ETF 17.02 -5.50 -0.76 11.75 16.58 7.59 -31.23 -- -- 15400 IPU SPDR S&P International Utilities Sector ETF SPDR 史坦普國際公用事業產業ETF 21.79 -5.55 2.25 -4.30 4.86 13.90 2.20 -- -- 900 UTH Utilities HOLDRs Trust 公用事業持股信託指數基金 91.85 -5.66 1.38 -1.39 0.13 5.93 1.66 -27.79 -2.53 11200 GRN IPATH GLOBAL CARBON ETN 26.68 -5.86 -2.91 5.75 0.76 -2.66 -21.87 -- -- 800 TAN Claymore/MAC Global Solar Energy 克萊摩太陽能 8.70 -6.15 3.20 -9.47 -11.85 -9.47 -17.14 -- -- 322200 PIC PowerShares Dynamic Insurance PowerShares保險指數基金 13.50 -6.32 1.43 -1.82 3.21 14.12 7.23 -23.86 -- 5500 IEF iShares Lehman 7-10 Year Treasury 埃雪雷曼7-10年公債指數基金 90.81 -6.50 -1.28 -1.78 1.84 -2.56 2.08 10.11 6.65 327200 DBU WisdomTree International Utilities Sector Fund 21.76 -7.40 1.82 -4.18 3.87 13.87 -3.63 -- -- 16000 MYG Maytag Corp 美泰 24.21 -7.56 3.46 -5.98 -0.94 -0.94 -0.94 38.66 -12.41 100 DAG PowerShares DB Agriculture Double Long ETN PowerShares 2倍看多德銀農業ETN 9.43 -7.64 -1.15 2.28 -0.63 -6.26 2.61 -- -- 116300 SIH SPA MARKETGRADER 100 FUND ETF SunInternational Hotels Ltd 11.17 -7.69 7.30 4.39 -7.69 -40.49 -44.34 -- -- 500 PHJ PowerShares High Growth Rate Div Achievers 9.05 -7.75 -0.11 8.90 16.17 -0.22 -38.44 -42.28 -- 14600 AGA PowerShares DB Agriculture Double Short ETN PowerShares 2倍看空德銀農業ETN 39.20 -7.79 0.00 -4.97 -2.68 -8.54 -20.21 -- -- 2200 TLH iShares Barclays 10-20 Year Treasury Bond Fund 埃雪雷曼10-20年美國國庫券基金 109.27 -8.07 -1.56 -2.51 2.58 -1.39 4.10 -- -- 24000 XBI SPDR Biotech 49.82 -8.18 6.75 -3.47 -6.88 9.59 -5.55 -1.25 -- 150800 PUI PowerShares Dynamic Utilities 14.24 -8.31 2.01 -1.79 0.14 6.67 -1.66 -22.94 -- 11700 UUP PowerShares DB US Dollar Bullish Fund 22.83 -8.39 0.57 0.71 -1.64 -8.97 -13.95 -- -- 6839000 YCS ProShares UltraShort Yen ProShares 2倍看空日元ETF 20.24 -8.75 -0.05 1.96 -11.69 -18.26 -- -- -- 96600 PGZ PWRSHRS DYN AGGRESSIVE GRWTH PTF ETF 15.57 -8.89 -1.89 1.10 0.26 1.96 -41.07 -- -- 2300 PFI POWERSHARES DYNAMIC FINANCIAL ETF Pelican Financial Inc 16.55 -8.97 1.47 -3.16 1.41 11.07 -1.43 -- -- 1900 DDP PowerShares DB Commodity Short ETN PowerShares 看空德銀商品指數ETN 39.80 -9.03 -1.00 -7.40 -4.53 -13.40 3.54 -- -- 14100 TTH Telecom HOLDRs Trust 厚德電子通訊指數基金 23.25 -9.14 0.52 -4.16 -0.64 -4.83 0.04 -32.12 -18.88 4400 SZG SPA MARKETGRADER LRG CAP 100 FND ETF 12.53 -9.60 4.42 17.54 -9.60 -33.70 -41.56 -- -- 400 PRFU POWERSHARES ETF UTIL SEC 39.25 -9.65 -4.59 3.05 0.64 -6.95 -32.51 -- -- 4700 JJG iPath Dow Jones-AIG Grains Total Return Sub-Index ETN 37.85 -9.90 -0.39 4.59 -2.42 -10.07 -2.45 -- -- 55200 PLW PWRSHR 1-30 LADDERED TREAS PORTF ETF 27.32 -10.28 -1.12 -2.43 2.28 -1.80 1.30 -- -- 11100 JJE iPath Dow Jones AIG Energy Total Return Sub-Index ETN 25.95 -10.79 -1.48 1.37 -3.42 9.91 -31.58 -- -- 9400 URE ULTRA REAL ESTATE PROSHARES ETF 5.34 -10.85 0.56 -5.15 2.50 28.67 -36.12 -- -- 18964900 UYG ULTRA FINANCIALS PROSHARES ETF 5.40 -11.18 3.45 -8.01 3.05 22.45 -32.58 -- -- 18948600 PTD E-TRACS CMCI Short Platinum Excess Return 瑞銀 E-TRACS CMCI 看空白金 ETN 34.15 -11.18 0.00 1.43 -1.70 -5.92 -14.75 -- -- 100 TLO SPDR LEHMAN LONG TERM TREAS ETF SPDR雷曼長期美國國庫券基金 54.32 -12.61 -2.97 -4.40 1.21 -3.24 1.34 -- -- 1100 LSC ELEMENTS Linked to the S&P Commodity Trends Indicator - Total Return 8.97 -13.33 -2.29 -5.58 -5.38 -3.34 -19.91 -- -- 63300 UCO PROSHARES ULTRA DJ-AIG CRUDE OIL ETF Universal Compression Holdings Inc 13.44 -14.18 1.82 17.38 1.90 15.27 -38.15 -85.28 -58.81 4756200 KWT Market Vectors Solar Energy ETF Market Vectors 太陽能ETF 13.04 -14.32 2.19 -11.05 -15.49 -16.52 -17.47 -- -- 37400 UBC UBS E-TRACS CMCI Livestock Total Return ETN 瑞銀 E-TRACS CMCI 家畜 ETN 18.14 -15.07 -0.27 5.96 10.14 -4.02 -15.82 -- -- 300 RFL Rydex 2x S&P Select Sector Financial ETF Rydex 2倍作多史坦普金融產業ETF 12.39 -16.45 3.42 -8.36 2.31 22.43 -41.86 -- -- 48900 IAT iShares DJ U.S. Regional Banks Index Fund 埃雪道瓊美國區域銀行指數基金 20.00 -16.49 1.52 -2.87 -1.19 -2.72 -26.44 -59.88 -23.86 28800 SSK SPA MARKETGRADER SML CAP 100 FND ETF 10.65 -17.51 3.40 9.79 -12.13 -43.89 -45.41 -- -- 5000 SVD SPA MARKETGRADER MIDCAP 100 FUND ETF 10.68 -17.53 0.00 10.33 -9.49 -44.55 -48.68 -- -- 3100 DOG ProShares Short Dow30 ETF 54.85 -17.62 -3.38 -3.53 -9.13 -17.98 -32.48 -15.47 -- 743600 GRU ELEMENTS Linked to the MLCX Grains Index Total Return 5.33 -17.75 0.76 6.18 -3.09 -21.96 -7.63 -45.67 -- 186000 DRR Market Vectors-Double Short Euro ETN Market Vectors 2倍看空歐元ETN 38.83 -18.13 -1.65 -2.12 -7.33 -20.88 -32.65 -- -- 6700 EUO ProShares UltraShort Euro ProShares 2倍看空歐元ETF 17.56 -18.21 -1.57 -1.73 -6.89 -20.61 -- -- -- 78600 COW iPath Dow Jones-AIG Livestock Total Return Sub-Index ETN 27.99 -19.57 -0.74 5.42 3.21 -7.07 -21.92 -- -- 34000 TLT iShares Lehman 20+ Year Treasury Bond 埃雪雷曼20+年公債指數基金 93.33 -19.79 -2.56 -4.80 2.28 -3.86 -1.63 5.11 6.66 3380900 DDG ProShares Short Oil & Gas ProShares 看空原油及天然氣ETF 51.77 -19.87 -2.28 -4.31 -11.38 -15.01 -49.25 -- -- 500 DEE PowerShares DB Commodity Double Short ETN PowerShares 2倍看空德銀商品指數ETN 54.90 -21.05 -2.81 -13.45 -6.15 -26.55 2.25 -- -- 2400 SH ProShares Short S&P500 ETF 55.19 -21.11 -3.36 -1.94 -8.18 -17.02 -37.28 -14.65 -- 2417400 EWV UltraShort MSCI Japan 52.34 -21.35 -1.25 1.59 3.62 -18.42 -53.68 -- -- 4700 DGZ Deutsche Bk Ag Ldn Brh 20.38 -21.92 -4.94 -5.17 -12.49 -18.25 -35.61 -- -- 26200 SBB ProShares Short SmallCap600 ETF 42.68 -23.13 -2.73 1.89 -5.51 -16.56 -54.39 -- -- 13500 RWM ProShares Short Russell2000 ETF 48.18 -25.46 -3.45 2.71 -6.05 -17.78 -50.32 -- -- 488400 RXD ProShares UltraShort Health Care 40.30 -26.70 -7.78 -4.37 -13.33 -33.33 -60.10 -- -- 600 PJB POWERSHARES DYNAMIC BANKING ETF 11.65 -26.96 -1.19 -4.04 -5.44 -10.32 -34.29 -- -- 10700 EFZ Short MSCI EAFE 59.83 -27.90 -3.13 -1.82 -8.85 -23.55 -47.84 -- -- 8000 MYY ProShares Short MidCap400 ETF 47.68 -28.54 -3.38 0.19 -7.86 -18.31 -45.28 -28.21 -- 80500 EDV Vanguard Extended Duration Treasury ETF 95.87 -29.55 -3.76 -8.65 2.08 -6.90 -6.60 -- -- 10600 KRE streetTRACKS KBW Regional Banking ETF 道富KBW地區銀行指數基金 19.93 -31.56 -2.02 -5.19 -8.66 -13.12 -34.01 -58.95 -23.75 3487500 PSQ ProShares Short QQQ ETF 47.23 -32.72 -3.73 -1.93 -8.59 -20.11 -40.37 -26.47 -- 280400 CMD PROSHARES ULTRASHORT DJ-AIG COMMODITY 16.72 -34.53 0.30 -7.98 -6.23 -28.18 -- -- -- 3800 SZK ProShares UltraShort Consumer Goods 45.95 -34.84 -5.88 -4.77 -15.14 -34.67 -53.31 -- -- 5200 RHO Rydex Inverse 2x S&P Select Sector Health Care ETF Rydex 2倍看空史坦普健康護理產業ETF 38.57 -35.57 -6.34 -5.23 -6.90 -27.60 -56.11 -- -- 700 DXD ProShares UltraShort Dow30 ETF 32.43 -35.88 -6.62 -7.08 -17.69 -33.69 -59.11 -31.55 -- 5962100 SEF Porshares Short Financials Porshares看空金融ETF 45.93 -38.90 -1.80 2.73 -5.28 -19.31 -46.69 -- -- 108500 DZZ PowerShares DB Gold Double Short ETN 15.03 -40.05 -9.73 -10.05 -24.01 -34.05 -60.97 -- -- 540400 SDP ProShares UltraShort Utilities 24.78 -40.27 -3.17 1.47 -16.51 -41.43 -71.66 -- -- 11400 BOS PowerShares DB Base Metals Short ETN PowerShares 看空德銀基本金屬ETN 25.14 -40.31 0.64 -6.92 -8.65 -26.08 -35.64 -- -- 8500 SJF ULTRASHRT RUSS1000 VAL PROSHR ETF 57.46 -40.82 -5.99 -2.11 -15.46 -33.22 -58.69 -- -- 8200 RSW RYDEX INVERSE 2X S&P 500 ETF 62.52 -41.50 -6.29 -3.92 -16.04 -32.04 -58.38 -- -- 98000 SDS ProShares UltraShort S&P500 ETF 38.72 -41.84 -6.50 -3.97 -16.21 -32.32 -59.07 -36.99 43.94 41997000 DUG ProShares UltraShort Oil & Gas 12.84 -43.44 -5.59 -9.89 -22.98 -31.15 -69.06 -- -- 5892700 SCO Scor Scor 13.41 -44.54 -2.47 -18.03 -14.09 -24.62 -44.54 360.82 360.82 1789900 EUM Short MSCI Emerging Markets 41.30 -44.65 -5.47 -1.92 -11.03 -25.95 -62.97 -- -- 38200 BBH Biotech HOLDRs Trust 厚德生化科技股指數型股票 95.75 -44.95 5.87 -4.19 -2.48 10.25 -43.50 -49.61 -33.17 188200 FAS DirexionDaily Financial Bull 3x Shares Direxion每日3倍看多金融ETF 71.15 -45.03 5.27 -12.48 0.89 24.52 -- -- -- 34003800 GLL PROSHARES ULTRASHORT GOLD ETF Laidlaw Global Corp 10.59 -45.04 -9.18 -10.25 -24.57 -34.14 -- -- -- 311300 SCC ProShares UltraShort Consumer Services 42.52 -46.20 -6.57 -3.50 -19.41 -30.96 -70.07 -- -- 36700 SIJ ProShares UltraShort Industrials 26.91 -46.93 -11.19 -6.56 -20.95 -36.50 -77.73 -- -- 41500 SFK ULTRASHRT RUSS 1000 GRW PROSHR ETF 39.64 -47.27 -6.82 -6.64 -17.31 -33.43 -68.48 -- -- 5700 DTO PowerShares DB Crude Oil Double Short ETN PowerShares 2倍看空德銀原油ETN 65.77 -47.89 -1.73 -17.61 -9.78 -53.25 -19.09 -- -- 1050100 SDD ProShares UltraShort SmallCap600 ETF 31.64 -47.93 -5.72 3.20 -11.84 -32.41 -71.00 -- -- 74600 RRZ RYDEX INVERSE 2X RUSSELL 2000 ETF 43.34 -48.10 -6.23 5.22 -12.36 -33.98 -65.69 -- -- 70300 SJH ULTRASHRT RUSS2000 VAL PROSHR ETF Stelmar Shipping Ltd 32.27 -48.73 -5.03 5.94 -12.31 -34.85 -73.61 -- -- 41900 REC Rydex Inverse 2x S&P Select Sector Energy ETF Rydex 2倍看空史坦普能源產業ETF 5.51 -50.27 -5.49 -10.11 -25.24 -33.69 -95.59 -- -- 60900 TWM ProShares UltraShort Russell2000 ETF 29.98 -51.24 -6.60 4.90 -13.20 -34.61 -72.65 -- -- 7206000 RMS RYDEX INVERSE 2X S&P MIDCAP 400 ETF 35.51 -52.36 -5.31 0.94 -15.17 -35.09 -76.47 -- -- 2000 EFU UltraShort MSCI EAFE 40.65 -52.96 -5.86 -4.26 -18.11 -43.38 -73.39 -- -- 13600 MZZ ProShares UltraShort MidCap400 ETF 25.55 -53.76 -6.68 -0.04 -16.12 -34.90 -75.22 -61.39 -- 287400 QID ProShares UltraShort QQQ ETF 22.29 -57.53 -7.74 -4.09 -17.08 -37.25 -69.39 -53.82 -- 22715000 RTW Rydex Inverse 2x S&P Select Sector Technology ETF Rydex 2倍看空史坦普科技產業ETF 21.14 -57.72 -1.72 -4.77 -16.74 -39.94 -85.37 -- -- 3500 GAZ iPath Dow Jones-AIG Natural Gas Total Return Sub-Index ETN 13.17 -57.84 -5.59 -16.70 -16.27 -29.16 -65.55 -- -- 341700 SDK ULTRASHRT RUSS MIDCAP GRW PROSHR ETF 30.45 -58.06 -7.31 -2.09 -17.17 -35.03 -79.65 -- -- 9500 SJL ULTRASHRT RUSS MIDCAP VAL PROSHR ETF 31.12 -59.04 -5.30 -1.24 -20.37 -42.90 -80.65 -- -- 900 TLL ProShares UltraShort Telecommunications ProShares 2倍看空電訊ETF 19.24 -59.06 -4.23 10.19 -25.05 -36.33 -81.83 -- -- 600 UNG United States Natural Gas Fund LP 9.53 -61.59 -7.21 -19.31 -27.80 -37.18 -67.78 -- -- 22090100 SKK ULTRASHRT RUSS 2000 GRW PROSHR ETF 23.46 -61.64 -7.42 3.39 -17.10 -41.11 -80.80 -- -- 35500 BGZ Direxion Daily Large Cap Bear 3x Shares Direxion 每日3倍看空大型股ETF 20.13 -62.22 -9.65 -6.02 -24.32 -46.72 -74.82 -- -- 9904700 REW ProShares UltraShort Technology 26.69 -62.87 -6.32 -5.82 -19.73 -41.31 -76.52 -- -- 133900 ERY Direxion Daily Energy Bear 3x Shares Direxion 每日3倍看空能源ETF 11.72 -64.05 -7.28 -15.01 -35.32 -47.82 -- -- -- 5499500 SSG ProShares UltraShort Semiconductors 24.89 -65.23 -4.34 6.50 -5.61 -36.00 -82.22 -- -- 366500 BOM PowerShares DB Base Metals Double Short ETN PowerShares 2倍看空德銀基本金屬ETN 21.13 -67.46 4.86 -24.05 -11.92 -46.47 -59.18 -- -- 600 DPK Direxion Daily Developed Markets Bear 3X Shares Direxion 每日3倍看空已開發市場ETF 16.62 -71.06 -8.83 -6.58 -26.10 -58.06 -- -- -- 47700 SMN ProShares UltraShort Basic Materials 10.08 -71.36 -10.95 -7.18 -22.94 -48.31 -87.66 -- -- 4290700 TZA SMALL CAP BEAR 3X SHARES TVAztecaSA 12.89 -71.98 -9.73 6.62 -20.92 -24.58 -83.34 -81.42 25.27 31579900 ZSL PROSHARES ULTRASHORT SILVER ETF 4.72 -72.32 -12.59 -3.48 -39.49 -51.74 -- -- -- 660200 EEV UltraShort MSCI Emerging Markets 12.51 -73.57 -10.71 -4.79 -22.35 -47.98 -87.77 -- -- 2993100 FXP UltraShort FTSE/Xinhua China 25 8.05 -73.80 -11.54 -14.45 -16.92 -48.89 -92.11 --