搜尋 鉅亨網 簡體版 兩岸網 雜誌 新聞 台股 港股 A股 美股 外匯 黃金 基金 A基金 房地產 會員 Blog 鉅亨吧

A到A+ 鉅亨基金網再進化 團團圓圓最愛看兩岸網 500美元踏上你的美股征途 翻新中古屋 獲利10倍的秘訣 團團圓圓最愛看兩岸網

台股 直播電視 興櫃 未上市 期指 選擇權 美股 國際股 港股 滬深股 美股首頁 美股新聞 美股入門 教育中心 VIP周報 ETFs ADR 類股 個股 自選股 排行榜 研究報告 行事曆 股市中心

美股ETF績效表現一覽表 更新日期：2009/07/02 代碼 名稱 最新價 年初至今% 1週% 1月% 3月% 6月% 1年% 3年% 5年% 成交量(股) JJC iPath Dow Jones AIG Copper Total Return Sub Index ETN 31.84 54.64 -1.15 -0.53 20.02 54.64 -44.25 -- -- 23700 ECH iShares MSCI Chile Investable Market Index Fund 44.98 48.20 0.07 -0.60 26.78 48.20 2.55 -- -- 90100 INP iPath ETN MSCI India A 48.85 45.73 -0.10 -6.31 46.74 45.73 -5.69 -- -- 498700 RSX Mrkt Vctrs:Russia 20.55 44.62 -1.96 -18.93 31.48 44.62 -59.72 -- -- 1773900 CAF MORG STAN CHINA A SHARE 31.92 42.88 -5.39 -13.96 -0.22 42.88 -12.26 -- -- 162700 SCO Scor Scor 34.40 42.27 15.20 26.47 -0.75 42.27 42.27 1,082.13 1,082.13 531149 EWZ iShares MSCI Brazil 埃雪MSCI巴西指數基金 52.20 42.23 -1.92 -8.90 24.79 42.23 -37.83 30.99 245.01 13648400 KOL Market Vectors-Coal ETF VAN ECK煤ETF 22.62 39.11 -3.33 -10.27 51.61 39.11 -56.56 -- -- 163697 BHH B2B Internet HOLDRS Tr 厚德電子商務指數基金 0.34 36.00 0.00 -10.53 30.77 36.00 -35.85 -86.77 -86.56 1500 BSC ELEMENTS Linked to the Benjamin Graham Small Cap Value Index - Total Return 貝爾斯登 8.36 35.28 5.82 -2.22 38.41 24.96 -15.30 -94.01 -90.14 300 XSD SPDR Semiconductor 道富SPDR半導體 33.83 34.51 -0.50 -0.18 16.61 34.51 -16.63 -28.72 -- 32200 IGN iShares GS Network 埃雪高盛網路指數基金 23.26 33.52 -0.43 -3.08 25.32 33.52 -17.22 -23.56 -23.21 153100 ROM ULTRA TECHNOLOGY PROSHARES ETF Rio Algom Ltd 31.09 33.32 -3.27 -0.26 24.71 33.32 -44.49 -- -- 227500 USD ULTRA SEMICONDUCTORS PROSHARES ETF 19.95 32.56 1.73 0.45 20.33 32.56 -56.14 -- -- 560600 PXQ PowerShares Dyn Ntwrk PowerShares Dyn網路指數基金 14.82 32.44 0.20 0.82 24.43 32.44 -1.53 -4.39 -- 7500 BKF iShares MSCI BRIC Index Fund MSCI金磚四國ETF 35.00 32.23 -1.49 -7.33 28.39 32.23 -29.14 -- -- 651200 DXO PowerShares DB Crude Oil Dble Long ETN 德銀兩倍多原油 4.13 31.95 -6.77 -9.43 33.66 31.95 -85.34 -- -- 8852715 PGJ PowerShares DGHUSX CHina 金龍沃特USX中國指數基金 20.80 31.90 -1.38 -3.70 30.08 31.90 -11.49 28.16 -- 233300 EWT iShares MSCI Taiwan 埃雪MSCI台灣指數基金 10.23 31.15 0.89 -8.42 15.72 31.15 -24.67 -20.76 -3.40 12699100 GMF SPDR S&P Em Asia Pac 59.97 31.02 -0.73 -4.81 23.93 31.02 -10.60 -- -- 47800 DGS WisdomTree Emerging Markets SmallCap Dividend Fund 32.65 30.97 -0.91 -5.69 22.51 30.97 -15.28 -- -- 70900 GML SPDR S&P Em Latin Amer 54.66 30.17 -1.21 -7.50 24.03 30.17 -34.27 -- -- 20400 SLX Market Vectors Steel Index Fund 41.20 29.93 -3.42 -12.60 31.17 29.93 -55.43 -- -- 130900 FNI First Tr:ISE Chindia 16.11 29.09 -2.30 -6.06 33.80 29.09 -15.17 -- -- 54200 BDH Broadband HOLDRs Trust 寬頻通訊持股信託指數基金 11.34 29.01 -2.99 0.53 11.83 29.01 -10.36 -33.10 -29.21 6500 BIK SPDR S&P BRIC 40 ETF S&P金磚四國ETF 19.48 28.07 -1.52 -9.77 20.69 28.07 -30.77 -- -- 129400 QTEC First Trust NASDAQ-100 Tech Index First Trust NASDAQ-100科技指數基金 15.61 27.64 -0.57 -2.32 14.11 27.64 -18.95 -10.24 -3.67 15900 PUA POWERSHARE DYN ASPAC ETF 16.10 27.47 1.96 19.35 45.83 56.77 -39.63 -- -- 5400 VWO Vanguard Emerg Skt Index 領航新興市場指數基金 31.56 27.10 -0.82 -5.51 22.33 27.10 -28.87 -4.01 -- 5286400 EEB Claymore ETF:BNY BRIC 31.39 27.03 -2.73 -8.54 21.81 27.03 -32.93 -- -- 135300 GMM SPDR S&P Em Markets 49.68 27.03 -0.44 -6.39 24.67 27.03 -25.72 -- -- 6900 ILF iShares S&P Latin America 40 埃雪史坦普拉丁美洲40指數基金 34.05 27.00 -1.39 -8.10 20.83 27.00 -34.01 20.19 -42.07 1944300 JJN IPATH Dow Jones AIG Nickel Total Return Sub Index ETN 24.90 25.76 5.33 13.08 55.14 25.76 -24.93 -- -- 15500 FDN First Tr:DJ Inet Idx 18.24 25.71 -2.36 -5.64 14.43 25.71 -17.28 -14.33 -- 3200 XRT SPDR Retail ETF 道富SPDR零售指數基金 26.66 25.70 -3.05 -9.13 9.31 25.70 -8.07 -28.22 -- 24218900 JJM iPath Dow Jones-AIG Industrial Metals Total Return Sub-Index ETN 29.32 25.03 -1.08 4.27 20.66 25.03 -43.06 -- -- 4000 QLD ULTRA QQQ PROSHARES ETF 36.52 24.81 -3.92 -4.60 23.63 24.81 -48.98 -- -- 10731700 PDQ PWRSHR RAFI ASIA-PAC JPN SML-MID ETF Prime Hospitality Corp 13.25 24.65 -3.21 20.35 53.71 38.89 -43.50 -- -- 15900 PRFM POWERSHARES ETF BAS MAT 40.06 24.56 -1.60 26.81 55.57 36.26 -44.80 -- -- 2000 MTK streetTRACKS MS Technology 道富摩根史坦利高科技指數基金 44.10 24.40 -1.61 -2.43 15.48 24.40 -19.32 -10.98 -7.93 11300 IGW iShares GS Semiconductor 埃雪高盛半導體指數基金 36.90 24.28 0.52 -1.15 11.92 24.28 -25.90 -36.85 -34.10 352600 GXC SPDR S&P CHINA SPDR S&P中國 59.60 23.68 -2.44 -3.99 22.16 23.68 -7.64 -- -- 92900 EWH iShares MSCI Hong Kong 埃雪MSCI香港指數基金 13.34 23.63 -3.54 -7.17 21.72 23.63 -18.01 -1.98 33.00 6756300 DBB POWERSHARES DB BASE METALS ETF 15.34 23.41 -2.66 2.06 14.82 23.41 -39.91 -- -- 178200 RJZ ELEMENTS Linked to the Rogers International Commodity Index - Metals Tot Return 7.39 22.76 -2.25 -1.20 13.69 22.76 -30.09 -- -- 27300 RZV Rydex S&P 600 Pure Value 23.96 22.56 0.59 -4.69 53.49 22.56 -12.01 -36.45 -- 55900 IAI iShares DJ U.S. Broker-Dealers Index Fund 埃雪道瓊美國經紀商-交易人指數基金 24.86 22.52 -1.47 -5.55 18.83 22.52 -23.77 -46.49 -- 161400 HHH Merrill Lynch Internet HOLDrs Tr 厚德網際網路指數基金 40.99 22.43 -3.23 -6.09 12.39 22.43 -18.12 -23.68 -34.07 42300 EWS iShares MSCI Singapore 埃雪MSCI新加坡指數基金 8.86 22.21 -2.10 -7.71 31.45 22.21 -26.96 0.00 42.22 4525900 PDN PWRSHR RAFI DEV EX-U.S SML-MID ETF 17.55 22.13 -1.24 -1.35 32.65 22.13 -16.43 -- -- 6700 EEM iShares MSCI Emerg Market 埃雪MSCI新興市場指數基金 31.92 22.02 -0.72 -6.50 18.13 22.02 -26.06 -0.22 -39.93 59900500 PGM iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN iPath道瓊-AIG白金ETN 28.73 21.89 -0.69 -5.52 1.38 21.89 -44.16 -- -- 9400 EXB CLAYMORE/CLEAR GLOBAL EXCHANGE BROKERS & ASSET MANAGERS ETF 12.13 21.06 -1.38 -7.33 22.40 21.06 -32.80 -- -- 100 FXI iShares MSCI FTSE/Xinhua 埃雪MSCI富時新華指數基金 37.44 20.35 -1.40 -3.31 21.56 20.35 -10.47 44.17 -- 19629000 KCE streetTRACKS KBW Capital Markets 32.49 20.33 -2.14 -4.19 20.07 20.33 -26.21 -42.97 -- 835000 EWY iShares MSCI South Korea 埃雪MSCI南韓指數基金 34.80 19.92 -0.40 -4.87 9.68 19.92 -29.23 -24.02 50.06 3724500 PSJ PowerShares Dyn Software PowerShares Dyn軟體指數基金 16.45 19.81 0.43 -0.18 13.68 19.81 -4.47 -6.27 -- 8100 PBS PowerShares Dyn Media PowerShares Dyn媒體指數基金 9.03 19.76 3.20 3.20 61.83 30.30 -33.46 -35.59 -- 5204 AGQ ProShares Ultra Silver ETF 39.20 19.62 -9.57 -31.29 0.62 19.62 -- -- -- 266718 RTM RYDEX S&P EQL WEIGHT MATERIALS ETF 39.49 19.49 -1.96 -7.71 23.18 19.49 -18.88 -- -- 32400 FUE ELEMENTS Linked to the MLCX Biofuels Index Total Return 8.11 19.44 -2.29 -2.29 36.53 37.69 -23.92 -- -- 11693 XME SPDR Metals and Mining ETF 道富SPDR金屬&採礦指數基金 36.01 19.40 -5.68 -11.81 27.47 19.40 -56.20 -29.16 -- 4224500 IYW iShares Dow US Tech Sector 埃雪道瓊美國科技類股指數基金 43.84 19.36 -1.51 -0.23 12.24 19.36 -17.87 -8.70 -6.20 348200 CSD CLAYMORE/CLEAR SPIN-OFF ETF EST 13.76 19.34 -0.36 -3.44 15.34 19.34 -34.48 -- -- 300 EWO iShares MSCI Austria 埃雪MSCI奧地利指數基金 16.11 19.33 0.69 -7.31 23.35 19.33 -52.11 -48.94 -7.68 65100 PXH PowerShare FTSE RAFI Emerging Markets Portfolio 17.29 19.32 0.52 -6.39 19.49 19.32 -21.34 -- -- 79700 GUR SPDR S&P Em Europe 31.03 19.21 0.39 -15.93 20.93 19.21 -50.06 6.95 6.95 31000 BSR BearLinx Alerian MLP Select Index ETN 26.92 19.06 1.01 -2.64 16.49 19.64 -17.73 -- -- 9700 OTR CLAYMORE/OCEAN TOMO GRWTH INDEX ETF 19.50 18.97 1.04 1.62 16.14 18.97 -23.05 -- -- 100 EWC iShares MSCI Canada Index 埃雪MSCI加拿大指數基金 21.26 18.90 -1.57 -10.07 22.11 18.90 -34.64 -11.38 48.88 2640300 IGM iShares GS Technology 埃雪高盛高科技指數基金 41.49 18.88 -1.50 -1.52 12.26 18.88 -19.50 -8.39 -7.39 58000 IAH Internet Architecture HOLDRs Tr 厚德網路設備指數基金 38.65 18.81 -2.10 -0.28 10.71 18.81 -17.91 13.58 13.74 200 VGT Vanguard Info Tech Index 領航訊息技術指數基金 41.91 18.32 -1.46 -0.40 13.03 18.32 -19.33 -10.30 -7.44 82800 ADRE BLDRS Emerg Mkts 50 ADR BLDRS新興市場50 ADR指數基金 34.00 18.26 -1.71 -7.68 14.06 18.26 -30.38 6.45 99.65 86500 EWM iShares MSCI Malaysia 埃雪MSCI馬來西亞指數基金 8.89 18.22 0.11 -1.33 18.22 18.22 -10.20 20.30 36.98 499700 AIA iShares S&P Asia 50 Index Fund American Insured Mtge Inv Dep Units 31.65 18.14 -1.49 -5.38 15.72 18.14 -20.88 -- -- 26400 GAF SPDR S&P Em MidEast&Af 51.44 17.98 2.10 -3.18 18.28 17.98 -18.56 -- -- 3200 RYT RYDEX S&P EQL WEIGHT TECHNOLOGY ETF 33.74 17.68 -1.03 -4.15 9.90 17.68 -25.85 -- -- 4100 DBO PowerShares DB Oil Fund 24.42 17.46 -3.67 -4.57 17.63 17.46 -55.14 -- -- 106100 SMH Semiconductor HOLDRs Tr 厚德半導體指數基金 21.57 17.36 1.17 0.42 10.62 17.36 -25.31 -35.30 -39.48 7752300 EZA iShares MSCI South Afria 埃雪MSCI南非指數基金 46.30 17.24 1.34 -5.86 16.62 17.24 -13.92 -8.75 -20.02 184700 FXL FRST TRST TECHNOLOGY ALPHADEX ETF 13.05 16.73 -0.23 -2.32 14.78 16.73 -27.14 -- -- 12200 MOO Market Vectors Agribusiness ETF 34.31 16.50 -1.04 -8.92 14.67 16.50 -40.49 -- -- 492200 OIH Oil Service HOLDRS Tr 厚德石油探勘指數基金 92.62 16.37 -6.69 -16.92 17.33 16.37 -56.97 -36.74 27.96 9326600 PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 34.06 16.17 -3.73 -8.61 15.89 16.17 -26.89 -- -- 5200 DBS PowerShares DB Silver Fund 23.93 16.05 -4.96 -16.56 3.01 16.05 -29.18 -- -- 77300 DEM WisdomTree Emerging Market High-Yielding Funf 38.80 15.96 -0.23 -5.13 16.34 15.96 -21.41 -- -- 25700 QQEW First Trust NASDAQ-100 Equal Weight Index First Trust NASDAQ-100股價加權指數基金 14.95 15.71 -2.16 -4.41 12.58 15.71 -21.15 -19.19 -- 9300 IFAS ISHARES FTSE EPRA/NAREIT 25.65 15.64 -1.04 -3.24 26.67 15.64 -24.05 -- -- 2800 WMH Wireless HOLDRS Trust 無線通訊持股信託指數基金 44.61 15.60 -1.06 -4.13 11.25 15.60 -25.48 -23.43 -21.67 2000 EPP iShares MSCI Pacific ex-Japan 埃雪MSCI亞太指數基金 30.68 15.56 -2.57 -8.31 15.73 15.56 -29.71 -14.87 25.07 1007300 IDV iShares Dow Jones EPAC Select Dividend Index Fund 23.93 15.49 -0.50 -7.25 24.18 15.49 -32.21 -- -- 15100 IXN iShares S&P Global Info Technology 埃雪史坦普全球科技指數基金 43.98 15.40 -1.74 -2.72 10.09 15.40 -21.72 -14.60 -11.49 37000 SLV iShares Silver Trust 埃雪白銀指數基金 13.16 15.34 -4.71 -16.44 3.05 15.34 -27.77 15.64 -- 8249800 RFG Rydex S&P 400 Pure Grouth 43.57 14.99 -3.01 -7.04 15.63 14.99 -19.26 -12.03 -- 10500 GDX Market Vectors Gold Miners 38.31 14.98 -4.20 -14.01 3.26 14.98 -20.42 -4.77 -- 3866700 QCLN First Trust NASDAQ Clean Edge US Liquid Series Index Fund 13.72 14.91 -0.44 -5.57 20.14 14.91 -40.68 -- -- 20400 MZN Claymore Morningstar Information Super Sector Index ETF 17.80 14.84 3.43 6.27 18.27 14.84 -18.31 -- -- 800 PSAU POWERSHARE GOLD & PRCS 30.24 14.76 -2.01 -13.80 6.48 14.76 -- -- -- 8686 QQQQ NASDAQ 100 Trust 1 那斯達克100指數基金/邱比 35.60 14.73 -1.90 -2.31 12.09 14.73 -20.38 -8.72 -3.31 110419800 PUW PowerShares WilderHill Progressive Energy Portfolio 17.92 14.72 -2.50 -8.99 16.21 14.72 -36.07 -- -- 11200 RYJ Claymore/Raymond James SB-1 Equity Fund 12.50 14.68 -1.50 -4.51 15.42 14.68 -27.11 -- -- 4500 IGV iShares GS Software 埃雪高盛軟體指數基金 37.93 14.63 -1.66 -2.19 9.31 14.63 -18.64 -0.29 3.04 81300 EWA iShares MSCI Australia 埃雪MSCI澳洲指數基金 16.22 14.55 -2.70 -7.05 12.56 14.55 -36.57 -22.36 19.88 3072200 MXI ISHARES S&P GBL MATERLS SCTR IDX ETF 45.86 14.31 -2.22 -11.38 15.34 14.31 -40.83 -- -- 129000 XES SPDR Oil & Gas Equipment & Services ETF 道富SPDR油氣設備&服務指數基金 20.86 14.18 -4.53 -17.68 16.47 14.18 -57.72 -33.74 -- 314800 DNH WisdomTree:Pc e-J HY E 38.01 13.80 -0.76 -6.12 13.80 13.80 -35.32 -24.16 -- 2600 PRFS POWERSHARES ETF FTSE CON PennRock Financial Services 38.70 13.56 -3.44 12.21 36.17 33.08 -20.40 -- -- 1800 PBD Powershares Global Clean Energy Portfolio 14.70 13.16 -2.39 -6.90 26.18 13.16 -43.76 -- -- 32900 PSI PowerShares Dyn Semiconductors PowerShares Dyn半導體指數基金 10.85 13.14 -0.28 0.00 10.04 13.14 -29.45 -37.72 -- 11700 FXB Currencyshs Brit Pound Ster 163.74 13.04 0.14 -1.24 11.40 13.04 -17.90 -11.06 -- 121500 PEJ PowerShares Dyn Leisre PowerShares Dyn休閒娛樂指數基金 11.03 12.78 0.27 -7.23 17.34 12.78 -11.83 -31.75 -- 35900 IEZ iShares DJ U.S. Oil Equipment & Services Index Fund 埃雪道瓊美國原油設備&服務指數基金 31.89 12.41 -5.00 -16.69 18.15 12.41 -58.37 -34.38 -- 602700 EWK iShares MSCI Belgium 埃雪MSCI比利時指數基金 10.15 12.40 1.20 -5.14 20.26 12.40 -45.49 -53.46 -29.07 21800 IFSM ISHARES FTSE DEV SC EX 26.92 12.31 2.16 -4.91 21.81 12.31 -31.83 -- -- 2400 PRFZ POWERSHARES ETF US 1500 36.82 12.02 -0.46 -6.17 23.68 12.02 -19.61 -- -- 20500 BDG BandagInc BandagInc 14.86 11.98 -7.30 9.67 24.46 0.00 -42.67 -63.79 -69.61 1100 DSG streetTRACKS DJ Wilshire Small Cap Growth 道富道瓊威爾夏小型成長股指數基金 65.86 11.97 -0.89 -4.36 18.24 11.97 -25.21 -24.75 -4.37 14100 PCY POWERSH EMER MKT SOV DEBT ETF 23.72 11.94 1.37 -0.21 10.43 11.94 -3.42 -- -- 104100 LVL CLYMRE/S&P GLOBAL DIVIDEND OPPORTUNITIES ETF 10.91 11.90 2.15 -10.21 26.13 11.90 -33.60 -- -- 3800 FXA CurrencyShares Australian Dollar Trust 79.49 11.86 -1.07 -3.29 10.99 11.86 -17.53 6.87 -- 119100 SWH Software HOLDRs Tr 厚德軟體指數基金 33.89 11.70 -1.94 -2.45 8.90 11.70 -14.18 -3.14 -1.71 5100 EMG streetTRACKS DJ Wilshire Mid Cap Growth 44.29 11.62 -1.29 -6.91 12.27 11.62 -27.17 -23.87 -19.05 7500 GBB iPath GBP/USD Exchange Rate ETN 44.17 11.60 -1.38 -1.10 10.95 11.60 -16.50 -- -- 100 XLK Technology Select Sector SPDR SPDR高科技指數基金 17.83 11.51 -1.98 -1.55 8.19 11.51 -20.58 -12.94 -11.29 9273100 GWX SPDR S&P INTERNAT SMALL CAP ETF 21.15 11.43 -0.42 -4.64 24.34 11.43 -28.86 -- -- 37600 EWD iShares MSCI Sweden 埃雪MSCI瑞典指數基金 18.14 11.43 1.97 -7.54 15.47 11.43 -27.67 -29.17 4.37 189000 DND WisdomTree:Pac ex-J TD 45.65 11.37 -1.95 -6.72 15.98 11.37 -34.96 -10.49 -- 25300 PBW PowerShares WilderHill Clean Energy PowerShares WilderHill能源指數基金 10.10 11.36 -0.98 -4.63 23.32 11.36 -44.60 -47.51 -- 700300 UKW ULTRA RUSS MIDCAP GRW PROSHRS ETF 19.70 10.99 -3.81 -11.34 21.68 10.99 -62.65 -- -- 15800 WMW ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index 8.37 10.86 -0.48 -4.34 24.93 10.86 -6.69 -- -- 6300 XGC CLYMRE/GRT COMP LRGE-CAP GRWTH ETF 14.70 10.53 -2.97 -6.90 16.30 10.53 -26.50 -- -- 14800 NFO CLAYMORE/SABRIENT INSIDER ETF 19.94 10.47 -1.29 -5.85 21.59 10.47 -21.80 -- -- 18200 FYX FRST TRSTSML CAP CORE ALPHADEX ETF 19.52 10.28 5.12 -0.05 30.05 10.28 -18.09 -- -- 1300 IRO CLYMRE/ZACKS DIV ROTATION ETF 14.93 10.27 1.15 -2.10 26.96 10.27 -16.03 -- -- 500 PIO PowerShares Global Water Portfolio 14.84 10.17 -0.07 -2.88 27.49 10.17 -29.37 -39.92 -41.34 229000 DFE WisdomTree:Eur SC Div 28.42 10.16 0.32 -11.13 18.42 10.16 -41.06 -46.81 -- 8900 ONEQ Fidelity NASDAQ Composite Index 富達那斯達克綜合指數基金 70.83 9.97 -1.45 -2.14 12.84 9.97 -19.83 -17.66 -11.50 8100 PXN PowerShares Lux Nanotech 8.73 9.95 1.39 0.92 17.02 9.95 -32.22 -49.48 -- 8900 PXJ PowerShares Dyn Oil Service 13.07 9.92 -4.74 -17.64 18.17 9.92 -59.83 -38.17 -- 41300 FNX FIRST TRUST MID CAP CORE ALPHADEX ETF 19.78 9.89 -0.70 -5.72 13.42 9.89 -22.82 -- -- 4100 IYM iShares DJ US Basic Mat 埃雪道瓊美國原物料指數基金 42.39 9.68 -2.84 -11.74 11.03 9.68 -45.56 -25.09 -4.16 1083600 PFA PWRSHRS DYN DEV INT OPP PTF ETF Prudential Financial Inc 12.77 9.61 0.87 -6.99 21.04 9.61 -37.03 -- -- 35500 FXH FRST TRST HEALTH CRE ALPHADEX ETF 15.90 9.58 -3.11 -2.57 12.85 9.58 -11.72 -- -- 1700 FAB FRST TRST MUL-CAP VAL ALPHADEX ETF FirstFed America Bancorp Inc 18.51 9.53 -0.11 -7.08 20.35 9.53 -17.03 -- -- 800 DGP PowerShares DB Gold Double Long ETN 德銀兩倍多黃金 19.74 9.36 -2.37 -11.00 3.13 9.36 -16.60 -- -- 583517 FXD FRST TRST CONS DISC ALPHADEX ETF 10.92 9.31 -1.44 -8.00 14.23 9.31 -21.50 -- -- 1600 CUT CLAYMORE/CLEAR GLOBAL TIMBER ETF 13.39 9.13 0.07 -11.38 34.30 9.13 -29.00 -- -- 59300 PWD PWRSHR FTSE RAFI EURO SML-MID ETF 12.56 8.93 -1.80 8.74 34.33 24.23 -47.67 -- -- 200 PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 30.56 8.91 -1.16 -7.37 21.66 8.91 -28.60 -- -- 6900 JKE iShares Morningstar Large Growth 埃雪晨星大型成長股指數基金 46.35 8.91 -2.75 -3.48 9.01 8.91 -28.01 -21.97 -- 44200 IHI iShares DJ U.S. Medical Devices Index Fund 埃雪道瓊美國醫療設備指數基金 42.72 8.81 -3.74 -2.69 14.59 8.81 -24.35 -7.25 -- 29000 GSC GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN 39.90 8.78 -4.06 -5.38 10.65 8.78 -56.84 -- -- 2600 IWP iShares Russell Midcap Index Growth 埃雪羅素中型成長股指數基金 35.53 8.75 -2.23 -6.13 11.14 8.75 -30.71 -26.23 -53.46 494600 ROB Claymore/Robb Report Global Luxury Index ETF 12.90 8.68 -0.39 -0.62 23.09 8.68 -30.23 -- -- 1100 DBE POWERSHARES DB ENERGY ETF 23.38 8.64 -4.88 -5.19 15.23 8.64 -58.33 -- -- 48900 FXZ FIRST TRUST MATERIALS ALPHADEX ETF 13.56 8.57 -2.02 -10.38 17.61 8.57 -34.49 -- -- 1300 PZD PowerShares Cleantech Portfolio 20.40 8.51 -0.78 -5.38 15.52 8.51 -34.72 -- -- 16200 VBK Vanguard Small-Cap Growth VIPERs 領航小型成長股指數基金 47.09 8.50 -1.24 -4.07 15.56 8.50 -27.24 -24.24 -3.58 204900 QQXT FIRST TRUST NASD EX TECH 13.69 8.48 -3.05 -5.59 11.66 8.48 -22.66 -- -- 1800 HGI CLYMRE ZACKS INT YLD HOG ETF 13.92 8.33 -1.28 -7.08 21.25 8.33 -30.43 -- -- 163300 VAW Vanguard Matericals Index 領航原物料指數基金 50.97 8.19 -2.21 -10.07 9.17 8.19 -39.30 -22.03 -0.86 136600 JKK iShares Morningstar Small Growth 埃雪晨星小型成長股指數基金 53.81 8.18 -1.01 -2.59 15.13 8.18 -24.28 -24.12 -- 6500 PTF POWERSHARES DYNAMIC TECHNOLOGY ETF 17.96 8.13 0.22 -1.54 9.05 8.13 -24.85 -- -- 8400 FPX First Trust IPOX-100 Index First Trust IPOX-100指數基金 15.60 8.11 1.83 -5.11 12.15 8.11 -31.31 -20.16 8.26 400 CVY CLAYMORE/ZACKS YIELD HOG ETF 14.27 8.11 -0.49 -5.99 23.98 8.11 -29.81 -- -- 51200 EES WISDOMTREE SMALLCAP EARNINGS ETF 31.29 8.08 -0.03 -7.21 23.14 8.08 -11.91 -- -- 13100 DRF WisdomTree International Financial Sector Fund Dan River Inc 12.37 8.03 -1.90 -8.10 19.40 8.03 -39.89 -- -- 1500 RCD RYDEX S&P EQL WGHT CONSUMER DISC ETF 25.64 8.00 -1.76 -8.85 13.55 8.00 -20.35 -- -- 100 IFGL ISHARES FTSE EPRA/NAREI 24.69 7.86 -1.87 -4.78 21.51 7.86 -31.63 -- -- 97100 PEF PowerShares FTSE RAFI Europe Portfolio 28.16 7.73 0.46 -9.42 22.76 7.73 -32.41 -- -- 9900 CZA CLAYMORE/ZACKS MID-CAP CORE ETF 18.17 7.71 -0.38 -2.42 13.63 7.71 -19.14 -- -- 2500 DBV PowerShares DB G10 Currency Harvest Fund 21.14 7.58 -1.21 -2.45 1.54 7.58 -21.70 -- -- 92300 VEU VANGUARD FTSE ALL-WRLD-EX-US ETF 35.45 7.55 -1.64 -6.24 16.88 7.55 -31.36 -- -- 569600 EWW iShares MSCI Mexico 埃雪MSCI墨西哥指數基金 36.18 7.45 -1.23 -4.16 23.06 7.45 -34.23 -7.94 86.78 4048900 IWO iShares Trust Russell 2000 Growth 埃雪羅素2000成長股指數基金 55.78 7.43 -1.71 -3.31 14.75 7.43 -24.36 -25.26 -8.71 2528100 EEZ WISDOMTREE EARNINGS TOP 100 ETF 30.44 7.30 3.19 -6.65 21.57 7.30 -28.31 -- -- 100 DBN WisdomTree International Basic Materials Sector Fund 20.43 7.30 -1.49 -12.09 17.08 7.30 -43.39 -- -- 3700 SGG SGLCarbonAktiengesillschang SGLCarbonAktiengesillschang 43.93 7.25 -0.34 -3.45 2.62 18.79 -12.30 581.09 1,148.01 4400 RJN ELEMENTS Linked to the Rogers International Commodity Index - Energy To Return 5.79 7.22 -6.01 -6.01 15.11 7.22 -66.80 -- -- 57800 PMR PowerShares Dynamic Retail 13.43 7.18 -2.75 -10.35 -0.89 7.18 -6.67 -22.55 -- 8000 PRFQ POWERSHARES ETF TEL & TE 38.71 7.17 -0.18 5.53 19.40 18.13 -31.62 -- -- 2900 IJK iShares S&P MidCap 400 BARRA Growth 埃雪史坦普中型成長股400 BARRA指數基金 61.12 7.13 -1.99 -5.61 10.62 7.13 -28.68 -21.08 -0.63 157800 PEH PWRSHRS DYNAMIC EUROPE PTF ETF 11.43 7.12 0.97 18.81 32.29 23.57 -50.94 -- -- 9700 NLR Market Vectors Nuclear Energy ETF 21.94 7.08 -2.66 -10.34 19.24 7.08 -34.80 -- -- 29300 DBP POWERSHARES DB PRECIOUS METALS ETF 31.75 7.08 -1.89 -8.10 2.35 7.08 -9.62 -- -- 18900 INY SPDR LEHMAN NY MUNI BOND EST 21.75 6.88 -1.09 0.28 4.82 6.88 -0.05 -- -- 4800 DPC WisdomTree International Consumer Discretionary Sector Fund 15.98 6.82 -2.56 -8.37 11.28 6.82 -29.88 -- -- 900 EZM WISDOMTREE MIDCAP EARNINGS ETF 32.30 6.74 -2.30 -8.52 15.11 6.74 -21.51 -- -- 11800 XLB Materials Select Sector SPDR SPDR原物料指數基金 25.15 6.70 -2.75 -11.07 6.98 6.70 -35.86 -22.57 -3.79 8960900 RPG Rydex S&P 500 Pure Growth 25.68 6.69 -2.51 -7.06 11.65 6.69 -24.87 -22.13 -- 17700 CWI SPDR MSCI ACWI EX-US ETF 25.19 6.60 -0.71 -7.59 16.03 6.60 -30.51 -- -- 34800 MZO Claymore Morningstar Services Super Sector Index ETF 14.60 6.57 3.55 -1.95 17.36 3.91 -25.78 -- -- 1100 JNK SPDR Barclays Capital High Yield Bond ETF 蜘蛛巴克萊資本高收益債指數基金 33.97 6.52 -1.88 -3.14 14.53 6.52 -21.38 -- -- 717192 RJI ELEMENTS Linked to the Rogers International Commodity Index - Total Return 6.86 6.52 -3.52 -6.03 11.54 6.52 -51.38 -- -- 290300 ADRA BLDRS Asia 50 ADR BLDRS亞洲 50 ADR指數基金 21.65 6.44 -2.61 -6.44 10.35 6.44 -27.83 -26.68 -0.46 18600 PZT POWERSHS INSURED NY MUNI BOND ETF 22.16 6.39 0.32 0.23 2.12 6.39 -8.43 -- -- 3400 EEN CLAYMORE/ROBECO DEV INTL EQUITY ETF 14.67 6.38 0.00 -4.74 32.76 9.64 -33.50 -- -- 4000 VOX Vanguard Telecom Index 領航電訊指數基金 48.55 6.26 -3.29 -2.51 3.67 6.26 -19.49 -22.34 -- 27000 UGL PROSHARES ULTRA GOLD ETF 33.34 6.18 -2.14 -10.83 3.67 6.18 -- -- -- 159414 RYH RYDEX S&P EQUAL WEIGHT HLTH CRE ETF 44.95 6.06 -2.56 -2.64 13.34 6.06 -11.79 -- -- 1800 WPS iShares S&P Developed ex-U.S. Property Index Fund WPSResources Corp 25.74 6.01 -2.20 -4.74 23.33 6.01 -31.94 -48.76 -44.92 8800 DKA WisdomTree International Energy Sector Fund 21.68 5.96 -1.32 -12.12 10.95 5.96 -39.74 -- -- 3800 IPE SPDR LEHMAN BARCLAYS CAPITAL TIP ETF SPDR巴克萊美國政府通膨連動債基金 49.54 5.95 0.08 -0.36 -0.12 5.95 -5.13 -- -- 56900 JKH iShares Morningstar Mid Growth 埃雪晨星中型成長股指數基金 58.86 5.92 -2.97 -6.08 8.68 5.92 -36.11 -27.38 -- 9500 VOT Vanguard Mid-Cap Growth Index Fund Van Kampen Muni Opportunity Trust II 37.48 5.88 -2.62 -6.28 8.51 5.88 -36.20 -26.19 183.94 62500 IAU iShares COMEX Gold Trust 埃雪COMEX黃金指數基金 91.41 5.86 -1.02 -5.25 2.86 5.86 -2.11 46.44 -- 260500 GLD streetTRACKS Gold 道富財富黃金指數基金 91.25 5.82 -1.15 -5.30 2.76 5.82 -2.06 46.75 -- 7360700 DLS WisdomTree:Intl SC Div 36.20 5.79 -0.36 -6.17 17.46 5.79 -33.30 -31.49 -- 39200 UYM ULTRA BASIC MATERIALS PROSHARES ETF 16.65 5.78 -6.20 -23.83 18.25 5.78 -80.40 -- -- 3908000 EWU iShares MSCI United Kingdom 埃雪MSCI英國指數基金 13.01 5.77 -1.21 -8.44 14.93 5.77 -35.14 -38.31 -18.18 965600 PXI POWERSHARES DYNAMIC ENERGY ETF 21.52 5.75 -2.09 -10.56 17.85 5.75 -50.80 -- -- 2500 ENY Claymore/SWM Canadian Energy Income Index ETF 12.55 5.73 -3.46 -14.86 19.98 5.73 -59.94 -- -- 17500 PRFG POWERSHARES ETF FTSE CON 33.88 5.68 -4.21 11.74 24.79 16.19 -29.53 -- -- 200 PZA POWERSHS INSURED NATL MUNIBOND ETF Provena Foods Inc 22.30 5.59 -0.36 -0.98 1.36 5.59 -6.77 -- -- 61000 UKF ULTRA RUSS1000 GRW PROSHRS ETF 25.26 5.51 -3.99 -8.31 17.93 5.51 -53.96 -- -- 2500 CGW Claymore S&P Global Water Index ETF Claymore Etf Trust 2 15.39 5.48 -0.52 -3.39 21.47 5.48 -31.54 -- -- 58200 EMM streetTRACKS DJ Wilshire Mid Cap 36.04 5.47 -1.56 -6.73 11.37 5.47 -28.96 -32.13 -- 9400 RZG Rydex S&P 600 Pure Growth 29.41 5.45 -0.78 -6.93 16.94 5.45 -19.99 -24.16 -- 4700 TDX TDX Independence In-Target Exchange-Traded Fund 24.30 5.33 -0.82 -0.08 1.29 5.33 -4.33 -- -- 2200 DGL PowerShares DB Gold Fund 33.58 5.30 -1.06 -5.38 2.41 5.30 -4.52 -- -- 5900 IWF iShares Russell 1000 Growth 埃雪羅素1000成長股指數基金 40.21 5.29 -2.19 -4.26 9.56 5.29 -25.55 -20.71 -14.54 2606700 PFP PWRSHR INT LSTD PVT EQUITY PTF ETF PremierFarnell PLC ADS 9.59 5.27 -3.91 17.81 34.69 11.77 -58.03 -61.33 -67.71 7300 DSC streetTRACKS DJ Wilshire Small Cap ETF 40.46 5.25 -1.00 -5.99 15.14 5.25 -24.77 -29.87 -- 1600 IWZ iShares Trust Russell 3000 Growth 埃雪羅素3000成長股指數基金 32.61 5.06 -2.39 -4.34 9.36 5.06 -25.67 -21.23 -14.23 61400 UKK ULTRA RUSS2000 GRW PROSHRS ETF 20.93 4.96 -3.59 -8.08 28.09 4.96 -56.74 -- -- 24800 JKJ iShares Morningstar Small Core 埃雪晨星小型核心股指數基金 54.66 4.91 -0.55 -5.86 13.69 4.91 -25.91 -31.23 -- 27800 PFF ISHRS S&P U.S PREFF STOCK INDEX ETF 31.81 4.88 0.03 -0.69 34.22 4.88 -17.27 -- -- 474400 VXF Vanguard Extended Market VIPRs 領航延展市指數基金場 33.85 4.86 -1.08 -5.37 12.76 4.86 -28.36 -29.46 -54.18 109000 FDV FIRST TRUST DB STRATEGIC VALUE INDEX ETF 16.15 4.80 -3.52 -7.82 9.34 4.80 -26.02 -- -- 2900 DRW WISDOMTREE INTL REAL ESTATE ETF 22.37 4.73 -1.45 -6.75 22.24 4.73 -36.99 -- -- 43700 RFV Rydex S&P 400 Pure Value 19.53 4.66 3.28 -5.74 26.16 4.66 -28.01 -38.00 -- 800 DBT WisdomTree International Technology Sector Fund 15.97 4.52 -2.20 -7.26 7.40 4.52 -30.41 -- -- 4000 NYF ISHRS S&P NY MUNICIPAL BND FND ETF Nyfix Inc 101.65 4.43 0.02 0.79 -2.19 4.43 0.00 0.32 1,854.81 3200 RSP Rydex S&P Equal Weight Index Rydex史坦普平均加權指數基金 30.02 4.42 -2.75 -7.43 13.67 4.42 -26.73 -30.51 -- 1492600 RHS RYDEX S&P EQL WGHT CONS STAPLES ETF 42.30 4.39 0.36 -3.20 8.43 4.39 -10.32 -- -- 5600 BWV IPATH CBOE S&P500 BUYWRITE INDEX ETN 38.51 4.39 -0.26 -0.47 7.51 4.39 -19.15 -- -- 700 FXC Canadian Dollar Shares 85.92 4.34 -0.53 -7.09 6.64 4.34 -12.91 -4.84 -- 226000 VCR Vanguard Cnsmr Dis 領航可選擇消費品指數基金 35.01 4.29 -2.70 -7.33 8.26 4.29 -20.79 -34.19 -28.40 84100 VUG Vanguard Growth Index 領航成長股指數基金 42.45 4.25 -2.14 -4.09 8.37 4.25 -26.66 -20.31 -13.30 334200 PWZ POWERSHS INSURED CAL MUNI BOND ETF 22.37 4.24 0.40 -1.02 1.50 4.24 -6.40 -- -- 2300 SEA Claymore/Delta Global Shipping Index ETF 11.49 4.17 -2.21 -16.31 25.99 4.17 -- -- -- 67400 VB Vanguard Small-Cap VIPERs 領航小型股指數基金 45.19 4.08 -0.55 -4.54 15.05 4.08 -25.55 -29.57 -9.94 232200 PID PowerShares Lux Nanotech 11.25 4.07 -1.14 -6.95 18.92 4.07 -33.59 -31.36 -- 69500 MZG Claymore Morningstar Manufacturing Super Sector Index ETF 17.66 4.00 2.32 -2.16 16.26 10.03 -34.69 -- -- 200 PYZ POWERSHARES DYNAMIC BASIC MAT ETF 20.88 3.98 0.29 -8.58 13.66 3.98 -37.80 -- -- 2100 PGF POWERSHARES FINCL PREFERRED PTF ETF Progressive Return Fund Inc 14.51 3.94 1.68 3.05 44.81 3.94 -21.23 -- -- 474500 EKH Europe 2001 HOLDRS Tr 歐洲2001持股信託指數基金 52.45 3.92 7.68 -0.57 21.72 7.66 -28.10 -26.23 -12.14 200 SUB Summit Bancorp Inc Summit Bancorp Inc 106.06 3.79 -0.15 2.47 0.76 5.12 5.12 5.12 5.12 6084 DDI WisdomTree International Industrial Sector Fund 16.94 3.61 -0.18 -8.18 13.92 3.61 -37.67 -- -- 2200 PHW PowerShares Dyn Hardware&Con Electronics 9.22 3.60 -1.18 8.60 17.45 13.69 -41.94 -41.09 -- 4400 IHF iShares DJ U.S. Healthcare Providers Index Fund 埃雪道瓊美國醫療供應者指數基金 37.68 3.57 -2.03 -3.01 16.91 3.57 -14.94 -24.76 -22.87 18600 FTA FRS TRS LRG-CAP VAL OPP ALPHADEX ETF 17.48 3.55 -2.51 -8.77 16.92 3.55 -23.67 -- -- 2900 FXM Mexican Peso Shares 75.83 3.54 -0.30 0.03 4.10 3.54 -21.57 -15.73 -- 500 EWP iShares MSCI Spain 埃雪MSCI西班牙指數基金 39.65 3.50 0.00 -3.20 22.91 3.50 -26.45 -7.01 40.06 191100 TIP iShares Lehman TIPS Bond 埃雪雷曼通膨指數債券 100.79 3.50 -0.10 -0.55 -1.20 3.50 -6.52 2.00 -2.07 710900 IJH iShares S&P MidCap 400 Index 埃雪史坦普中型股400指數基金 56.63 3.41 -1.48 -5.46 10.28 3.41 -28.53 -26.45 -5.57 775500 RXI iShares S&P Global Consumer Discretionary Sector Index Fund 34.47 3.30 -2.32 -8.69 8.50 3.30 -21.66 -- -- 18100 MDY S&P Midcap 400 SPDRs 史坦普中型股400指數基金 103.06 3.28 -1.48 -5.58 10.10 3.28 -28.58 -26.67 -5.99 3937000 DIM WisdomTree:Intl MC Div 38.69 3.26 1.18 -7.40 14.77 3.26 -31.94 -27.07 -- 10900 PRF PowerShares FTSE RAFI US 1000 36.29 3.24 -1.84 -6.59 16.76 3.24 -24.38 -30.10 -- 35800 CRO CLYMRE ZACKS COUNTRY ROTATION ETF CrownPacific Partners LP 13.77 3.22 -1.43 -3.37 16.40 3.22 -36.37 -44.96 -44.96 200 IWR iShares Russell Midcap Index 埃雪羅素中型股指數基金 63.72 3.16 -2.30 -6.06 11.50 3.16 -31.56 -30.93 -8.96 1431100 FXG FRST TRST CONS STPLES ALPHADEX ETF 14.90 3.11 -0.13 -2.30 9.80 3.11 -12.46 -- -- 1100 ELG streetTRACKS DJ Wilshire Large Cap Growth 道富道瓊威爾夏大型成長股指數基金 38.80 2.92 -2.12 -4.86 8.59 2.92 -26.64 -21.35 -17.01 7900 UDN PowerShares DB US Dollar Bearish Fund 26.73 2.89 0.22 -1.84 4.86 2.89 -9.79 -- -- 199200 TFI SPDR LEHMAN MUNICIPAL BOND ETF 21.87 2.87 -0.46 -0.68 0.18 2.87 0.83 -- -- 119200 GWL SPDR S&P WORLD EX US ETF Great West Life and Annuity Insurance 19.52 2.79 -1.41 -5.38 14.62 2.79 -32.71 -- -- 10800 HYG iShares iBoxx $ High Yield Corporate Bond Fund ETF 埃雪iBoxx高收益公司債指數基金 77.80 2.68 -0.74 -1.17 11.88 2.68 -16.51 -- -- 651100 FAD FRST TRST MUL-CAP GRW ALPHADEX ETF 19.26 2.67 3.22 -0.72 16.44 2.67 -30.54 -- -- 1000 ERO iPath EUR/USD Exchange Rate ETN 55.16 2.66 1.75 0.11 7.40 0.66 -8.27 -- -- 4500 VPL Vanguard Pacific Stock VIPERs 45.32 2.58 -2.64 -3.72 13.22 2.58 -25.77 -28.19 -- 125600 VEA VANGUARD EUROPE PACIFIC ETF Virginia Electric and Power Co 28.35 2.57 -1.49 -5.72 14.87 2.57 -32.14 -- -- 1562700 VO Vanguard Mid-Cap VIPRs 領航中型指數基金 45.71 2.53 -2.04 -6.16 9.75 2.53 -33.26 -32.87 -9.05 313800 PEZ POWERSHARES DYNAMIC CONSUMER DISC ETF 16.64 2.53 -1.36 -6.78 5.85 2.53 -15.06 -- -- 19200 JSC STREETTRACKS RUSSELL/NOMURA SMALL ETF 37.69 2.34 -0.24 3.06 19.65 2.34 -9.12 -- -- 6800 JKG iShares Morningstar Mid Core 埃雪晨星中型核心股指數基金 52.54 2.28 -1.44 -6.50 11.36 2.28 -30.85 -29.75 -- 7000 RYE RYDEX S&P EQUAL WEIGHT ENERGY ETF 37.48 2.26 -4.90 -17.59 9.37 2.26 -51.87 -- -- 32300 ICI ImperialChemical Industries PLC ImperialChemical Industries PLC 44.48 2.23 0.52 -0.94 1.00 -0.49 -11.66 68.93 175.25 475 CSJ iShares Barclays 1-3 Year Credit Bond Fund 埃雪巴克萊1-3年信用債指數基金 102.97 2.21 0.24 0.11 4.44 2.21 1.61 -- -- 302400 TAN Claymore/MAC Global Solar Energy 克萊摩太陽能 9.47 2.16 -1.04 -9.98 29.37 2.16 -58.30 -- -- 256671 VGK Vanguard Euro Stock 領航歐洲股市指數基金 39.88 2.02 -1.02 -6.82 16.64 2.02 -37.50 -33.77 -- 451400 RWX STRTTRCK DJ WILSHIRE INT REAL ETF 28.55 1.89 -1.01 -4.16 20.21 1.89 -38.06 -- -- 129200 IYZ iShares DJ US Telecomm 埃雪道瓊美國電訊指數基金 17.32 1.88 -3.29 -4.68 1.17 1.88 -25.70 -32.48 -18.11 1324700 IXG iShares S&P Glbl Finl Sct 埃雪史坦普全球金融指數基金 36.08 1.86 -2.57 -7.61 21.56 1.86 -38.86 -54.62 -38.61 53400 DOG ProShares Short Dow30 ETF 67.81 1.85 2.00 4.90 -6.09 1.85 -1.47 -0.86 -- 480900 PJG POWERSHARES DYNAMIC MID CAP ETF 16.66 1.77 -0.30 -4.25 7.28 1.77 -31.01 -- -- 3200 DPN WisdomTree International Consumer Staples Sector Fund 19.91 1.69 -1.44 -3.44 14.82 1.69 -21.09 -- -- 1500 TDV TDX Independence 2040 Exchange-Traded Fund 15.42 1.65 0.85 -2.28 11.74 1.65 -29.04 -- -- 3200 PWB PowerShares Dyn Large Cap Growth PowerShares Dyn大型成長股指數基金 11.29 1.44 -2.34 -3.75 5.81 1.44 -31.95 -27.44 -- 130500 PRFF POWERSHARES ETF FTSE FIN 19.28 1.42 -3.02 29.57 59.73 8.99 -50.14 -- -- 4500 BWX SPDR BARCLAYS CAPITAL INTERNATIONAL TREASURY BOND ETF 54.70 1.39 0.74 -0.02 6.32 1.39 -1.48 -- -- 159900 FXS Swedish Krona Shares 128.36 1.27 1.53 -4.10 2.97 1.27 -23.49 -7.53 -- 1500 PKW PWRSHR DYN BUYBACK ACHIEVERS ETF 16.39 1.24 -1.92 -6.98 8.76 1.24 -21.39 -- -- 20400 GRU ELEMENTS Linked to the MLCX Grains Index Total Return 6.56 1.23 -3.95 -3.95 17.14 28.88 -33.27 -33.13 -- 9190 USO United States Oil Fund 美國石油指數基金 36.05 1.18 -5.26 -4.15 16.37 1.18 -69.15 -48.45 -- 12598200 CIU iShares Barclays Intermediate Credit Bond Fund 埃雪巴克萊中期信用債指數基金 98.69 1.13 -0.91 0.46 5.26 1.13 -0.46 -- -- 122200 IWC iShares Russell Microcap Index 埃雪羅素微型股指數基金 32.38 1.12 -1.28 -3.20 14.74 1.12 -24.94 -40.38 -- 140300 FBT First Tr:AMEX Bio Idx 20.20 1.10 -4.27 0.20 5.15 1.10 -11.21 -3.12 -- 22400 FEX FRST TRST LRG-CAP CORE ALPHADEX ETF 17.83 1.08 -2.19 -7.47 10.33 1.08 -27.90 -- -- 4900 PSL POWERSHARES DYNAMIC CONS STAPLES etf 21.51 1.08 -0.37 -4.10 9.41 1.08 -12.31 -- -- 5500 PHB PWRSHRS HIGH YLD CORP BND ETF 16.42 1.05 0.12 -1.38 10.13 1.05 -27.12 -- -- 56600 FXE EURO CURRENCY TRUST 140.00 1.01 0.06 -2.26 4.17 1.01 -11.84 9.35 -- 232800 FDD FRST TRST DJ STOXX SEL DIV 30 IND ETF 11.29 0.98 5.61 -4.73 16.75 0.98 -36.21 -- -- 5000 IGE iShares GS Natural Resources 埃雪高盛天然資源指數基金 26.81 0.90 -3.98 -14.56 7.15 0.90 -45.75 -20.40 -53.37 247900 IVW iShares S&P 500 BARRA Growth 埃雪史坦普500 BARRA成長類指數基金 46.73 0.89 -2.56 -5.27 7.06 0.89 -25.67 -20.61 -16.33 1046400 SHM SPDR LEHMAN SHRT TRM MUN BND FND ETF Sheffield Pharmaceuticals Inc 23.71 0.85 0.08 0.13 -0.13 0.85 3.49 -- -- 168600 FVI FIRST TRST VAL LN EQUITY ALLOC ETF 13.33 0.83 -1.33 -4.72 7.15 0.83 -25.90 -- -- 2300 EFV iShares MSCI EAFE Value Index 埃雪MSCI歐美亞價值指數基金 41.43 0.78 -1.73 -8.64 14.92 0.78 -30.40 -34.12 -- 78400 DJP iPath ETN DJ-AIG CITR A 36.60 0.69 -3.33 -6.27 7.93 0.69 -49.95 -26.90 -- 373200 JJA iPath Dow Jones AIG Agriculture Total Return Sub Index ETN 40.85 0.47 -2.69 -12.34 3.60 0.47 -40.44 -- -- 4700 DBC DB Commodity Index Tracking Fund 德意志銀行商品指數基金 22.03 0.46 -4.22 -8.09 6.32 0.46 -52.56 -13.06 -- 2277700 TDH TDX Independence 2020 Exchange-Traded Fund Salomon Smith Barney Holdings Targeted 18.75 0.37 0.11 -1.57 8.26 0.37 -16.93 -- -- 6700 IJT iShares S&P SmallCap 600 BARRA Growth 埃雪史坦普小型成長股600 BARRA指數基金 45.65 0.33 -0.46 -4.96 12.60 0.33 -26.14 -26.16 -52.42 231100 FXR FIRST TRUST INDUS/DURAB ALPHADEX ETF 10.72 0.28 -1.29 -7.19 9.39 0.28 -36.83 -- -- 1600 MBB iShares Barclays MBS Bond Fund ETF 埃雪巴克萊MBS債指數基金 105.14 0.26 -0.33 0.38 -0.48 0.26 4.58 -- -- 130400 FXN FIRST TRUST ENERGY ALPHADEX ETF 11.92 0.17 -3.40 -17.22 13.96 0.17 -58.12 -- -- 1900 BIL SPDR BARCLAYS CAPITAL 1-3 MONTH T-BILL ETF SPDR雷曼1-3月美國國庫券基金 45.88 0.17 0.00 0.09 0.11 0.17 0.04 -- -- 200100 SHV iShares Barclays Short Treasury Bond Fund 埃雪雷曼短期美國國庫券基金 110.17 -0.05 -0.05 0.02 -0.03 -0.05 0.18 -- -- 225700 DEF CLAYMORE/SABRIENT DEFENDER ETF 17.85 -0.06 -0.67 -1.54 9.85 -0.06 -23.69 -- -- 6300 BSV VANGUARD SHORT-TERM BOND ETF 先鋒短期政府債券基金 79.19 -0.08 0.15 0.39 0.94 -0.08 2.58 -- -- 238600 JPP STREETTRACKS RUSSELL/NOMURA PRIME ETF 36.09 -0.08 1.26 0.11 12.82 -0.08 -24.45 -- -- 700 TDD TDX Independence 2010 Exchange-Traded Fund 22.20 -0.09 -0.22 -3.90 2.07 1.37 -9.09 -- -- 3300 MUB ISHRS S&P NATIONAL MUNICIPAL BND ETF 99.40 -0.10 0.13 -0.60 0.02 -0.10 -0.29 -- -- 148100 PRFE POWERSHARES ETF FTSE RAF 50.67 -0.12 -1.54 13.97 15.58 5.45 -39.76 -- -- 7700 TDN TDX Independence 2030 Exchange-Traded Fund TARGETS Trust XIV 11% Targeted Gro 16.15 -0.12 -0.68 -3.12 2.80 -0.12 -24.92 -- -- 12300 DOO WisdomTree International Dividend Top 100 Fund 34.67 -0.12 0.00 -8.28 14.12 -0.12 -40.22 -34.20 -- 10900 RMM RYDEX 2X S&P MIDCAP 400 ETF 23.32 -0.13 -2.30 -10.62 18.20 -0.13 -60.41 -- -- 31100 PTE PowerShares Dynamic Telecom & Wireless 11.41 -0.17 -0.87 -4.44 5.06 -0.17 -22.22 -29.57 4.94 11800 PVI PWRSHRS VRDO TAX-FREE WEEKLY ETF Panavision Inc 25.02 -0.20 0.04 0.00 0.00 -0.20 -0.12 -- -- 362900 OTP CLAYMORE OCEAN TOMO PTNT ETF 18.36 -0.22 0.22 -3.82 8.25 -0.22 -28.45 -- -- 300 IJJ iShares S&P MidCap 400 BARRA Value 埃雪史坦普中型價值股400 BARRA指數基金 51.24 -0.25 -1.00 -5.30 9.63 -0.25 -28.83 -31.92 -10.96 120300 FXF Swiss Franc Shares 92.04 -0.34 1.01 -2.12 4.77 -0.34 -6.76 12.79 -- 38100 ADRU BLDRS Europe 100 ADR BLDRS歐洲100ADR指數基金 17.19 -0.41 -1.04 -7.93 13.02 -0.41 -35.55 -34.91 -12.79 1800 DEW WisdomTree:Eur HY Eq 33.49 -0.42 2.45 -4.94 15.09 -0.42 -37.79 -35.97 17.01 1300 EEH ELEMENTS SPECTRUM ETN 6.95 -0.43 -4.27 -1.28 -6.84 -0.43 -28.86 -- -- 600 EFA iShares MSCI EAFE Index 埃雪MSCI歐美亞指數基金 45.23 -0.46 -1.78 -7.77 12.21 -0.46 -32.34 -31.19 -4.34 20731000 FFR FST TRST FTSE EPRA/NAREIT GLB RE ETF 24.15 -0.49 -0.62 -7.12 22.09 -0.49 -36.60 -- -- 900 EXT WISDOMTREE TOTAL EASRNINGS ETF 31.46 -0.51 -2.02 -6.76 7.85 -0.51 -26.08 -- -- 300 SHY iShares Lehman 1-3 Year Treasury Bond 埃雪雷曼1-3年公債指數基金 83.77 -0.52 0.11 0.10 -0.30 -0.52 1.34 5.50 2.41 542800 DSV streetTRACKS DJ Wilshire Small Cap Value 道富道瓊威爾夏小型價值股指數基金 42.99 -0.60 -0.23 -7.03 12.60 -0.60 -23.94 -34.40 -23.52 8400 IWM iShares Trust Russell 2000 Index Fund 埃雪羅素2000中小型指數基金 49.91 -0.62 -2.23 -5.44 11.11 -0.62 -25.41 -31.28 -14.10 51655100 GSP iPath ETN GSCI TR Idx A 28.64 -0.69 -4.69 -6.31 11.27 -0.69 -62.92 -43.57 -- 49400 VOE Vanguard MC Val Id;ETF 33.40 -0.74 -1.36 -5.99 11.04 -0.74 -29.13 -- -- 58600 IHE iShares DJ U.S. Pharmaceuticals Index Fund 埃雪道瓊美國製藥指數基金 45.33 -0.85 -1.33 0.69 7.01 -0.85 -6.96 -6.92 -- 12000 KLD iShares KLD Select Social Index 埃雪KLD社會責任指數基金 39.02 -0.86 -1.71 -5.11 8.57 -0.86 -26.39 -27.89 -- 9000 EFG iShares MSCI EAFE Growth Index 45.55 -0.87 -1.19 -6.56 11.64 -0.87 -33.64 -27.05 -- 141600 MVV ULTRA MIDCAP400 PROSHARES ETF 25.89 -0.88 -2.82 -10.91 18.65 -0.88 -60.27 -- -- 323100 LQD iShares:GS $ InvesTop Corp Bond 99.71 -0.89 -0.66 1.59 6.65 -0.89 -1.13 -3.09 -8.14 660600 PWJ PowerShares Dyn Mid Cap Growth PowerShares Dyn中型成長股指數基金 13.84 -1.00 -2.26 -4.95 3.21 -1.00 -34.78 -24.16 -- 19200 LAG SPDR LEHMAN AGGREGATE BOND ETF SPDR雷曼美國投資等級債券基金 54.82 -1.08 -0.11 0.49 1.16 -1.08 3.45 -- -- 16100 EZY WISDOMTREE LOW P/E ETF 28.90 -1.10 -2.27 -8.75 11.76 -1.10 -27.82 -- -- 2000 RYF RYDEX S&P EQL WEIGHT FINANCIALS ETF 17.41 -1.30 -2.25 -8.13 26.62 -1.30 -40.72 -- -- 800 PWT PowerShares Dyn Small Cap Growth PowerShares Dyn小型成長股指數基金 10.83 -1.37 -0.28 -4.24 8.30 -1.37 -26.87 -36.22 -- 6900 IYK iShares DJ US Cns Gds 埃雪道瓊美國民生消費指數基金 46.74 -1.37 0.49 -3.43 9.49 -1.37 -15.22 -12.90 -9.94 87800 VBR Vanguard Small-Cap Value VIPERs 領航小型價值股指數基金 42.46 -1.37 -0.61 -6.02 13.99 -1.37 -25.11 -35.75 -17.71 123400 CMF ISHARES S&P CALIFORNIA MUNICIPAL BOND FUND 100.00 -1.38 -2.15 -3.94 -3.78 -1.38 -2.18 -- -- 25100 XRO Claymore/Zacks Sector Rotation ETF 16.61 -1.42 -2.12 -2.81 1.96 -1.42 -39.16 -- -- 2500 BIV VANGUARD INTERMEDIATE-TERM BOND ETF 77.23 -1.44 0.38 1.48 1.35 -1.44 1.25 -- -- 73300 IIH Internet Infrastructure HOLDRs Tr 厚德網路基礎建設指數基金 2.04 -1.45 -0.49 -13.92 1.49 -1.45 -48.48 -59.44 -44.26 12900 AGG iShares Lehman Aggregate Bond 埃雪雷曼綜合公債指數基金 102.01 -1.49 0.09 0.85 1.25 -1.49 2.47 4.95 1.01 532900 EWN iShares MSCI Netherlands 埃雪MSCI荷蘭指數基金 15.14 -1.50 -0.72 -8.24 14.61 -1.50 -37.95 -33.45 -7.57 121200 GBF iShares Barclays Government/Credit Bond Fund 埃雪雷曼投資等級美國政府&公司債基金 103.46 -1.51 0.09 1.05 1.64 -1.51 1.66 -- -- 2400 ADRD BLDRS Dev Mkts 100 ADR BLDRS已開發國家100ADR指數基金 17.39 -1.53 -0.40 -8.62 11.62 -1.53 -35.09 -34.18 -12.13 6300 VTI Vanguard Total Stock Market VIPERs 領航大盤股市指數基金 45.32 -1.54 -1.97 -4.93 8.99 -1.54 -28.14 -28.79 -58.37 1812500 FIW First Trust ISE Water Index Fund 15.75 -1.56 -0.06 -4.43 9.60 -1.56 -24.68 -- -- 6700 XLY Consumer Discretionary SPDR SPDR可選擇消費品指數基金 22.29 -1.59 -3.59 -8.76 5.59 -1.59 -19.85 -33.34 -28.72 9373600 DXD ProShares UltraShort Dow30 ETF 49.76 -1.62 3.77 9.31 -13.01 -1.62 -24.67 -- -- 5767700 IYC iShares DJ US Cons Cyclical 埃雪道瓊美國景氣循環指數基金 43.09 -1.64 -3.08 -7.31 3.06 -1.64 -20.13 -29.03 -21.14 123900 GEX Market Vectors Global Alternative Energy ETF 24.14 -1.67 -1.83 -8.53 22.17 -1.67 -49.07 -- -- 25000 SNB SPA MARKETGRADER 200 FUND ETF 11.31 -1.74 2.72 2.82 -5.12 -37.86 -43.37 -- -- 5000 VDC Vanguard Cnsmr Stp 領航主要消費品指數基金 57.61 -1.79 -0.23 -2.72 7.20 -1.79 -11.65 -2.65 7.28 34100 IYY iShares DJ US Total Market Index 埃雪道瓊美國大盤指數基金 44.39 -1.81 -2.18 -5.23 8.61 -1.81 -28.60 -28.75 -17.15 35100 FTC FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX ETF 18.03 -1.85 -1.96 -4.80 3.86 -1.85 -33.42 -- -- 4000 IWV iShares Trust Russell 3000 埃雪羅素3000指數基金 52.44 -1.87 -2.64 -5.53 8.26 -1.87 -28.54 -29.41 -17.96 531100 ELR streetTRACKS DJ Wilshire Large Cap 41.75 -1.88 -2.16 -5.46 8.02 -1.88 -28.96 -26.18 -- 2000 GVI iShares Barclays Intermediate Government/Credit Bond Fund 103.88 -1.89 -0.12 0.54 0.26 -1.89 1.36 -- -- 29900 IEV iShares S&P Europe 350 Index 埃雪史坦普歐洲350指數基金 30.87 -1.91 -1.28 -8.86 12.62 -1.91 -34.94 -32.88 -53.20 218800 TMW streetTRACKS DJ Wilshire Total Market ETF 道富道瓊威爾夏整體市場指數基金 65.97 -1.95 -1.92 -5.00 8.59 -1.95 -28.36 -28.71 -17.20 21500 MKH Market 2000+ HOLDRS Trust 股市2000+持股信託指數基金 43.00 -2.07 0.70 -0.26 5.68 -2.07 -21.49 -21.62 -19.16 200 PRFN POWERSHARES ETF INDUS SC 35.06 -2.07 -3.04 13.32 22.54 8.61 -41.46 -- -- 800 NYC iShares NYSE Composite 埃雪NYSE綜合指數基金 52.95 -2.13 -2.14 -7.22 9.99 -2.13 -31.70 -29.76 -11.75 3500 PRFH POWERSHARES ETF FTSE HLT 39.93 -2.20 0.45 7.37 4.01 7.37 -16.55 -- -- 5700 IWB iShares Russell 1000 埃雪羅素1000指數基金 49.20 -2.21 -2.84 -5.42 8.25 -2.21 -28.86 -29.23 -18.33 2506400 RPV Rydex S&P 500 Pure Value 16.12 -2.24 -2.60 -10.54 26.04 -2.24 -31.11 -47.83 -- 13800 IJR iShares S&P SmallCap 600 埃雪史坦普小型股600 指數基金 43.69 -2.28 -0.50 -5.27 12.08 -2.28 -25.46 -30.10 -9.62 1409600 VHT Vanguard Health Index 領航醫療保健指數基金 45.40 -2.28 -2.45 -1.02 7.53 -2.28 -14.65 -13.57 -8.26 67000 DTH WisdomTree DEFA Equity Income Fund Detroit Edison Co 33.93 -2.47 -1.48 -8.42 11.21 -2.47 -38.12 -35.17 -- 6900 PBJ PowerShares Dyn Food PowerShares Dyn食品指數基金 12.97 -2.48 -0.08 -4.35 7.01 -2.48 -12.84 -15.94 -- 26200 FEU streetTRACKS DJ STOXX 50 道富道瓊STOXX 50指數基金 28.58 -2.49 -1.31 -8.01 12.79 -2.49 -34.66 -34.16 -13.37 700 PWC PowerShares Dynamic Market PowerShares Dyn市場指數基金 32.35 -2.59 -1.22 -3.92 5.86 -2.59 -28.00 -31.05 -11.59 205200 GSG iShares GSCI Commodity Index Fund 埃雪高盛商品指數基金 28.84 -2.60 -5.26 -6.97 9.91 -2.60 -62.24 -41.44 -41.44 729200 FCG First Trust ISE-Revere Natural Gas Index Fund 12.22 -2.63 -4.61 -18.75 13.15 -2.63 -60.13 -- -- 154200 DEB WisdomTree:Eur Tot Div 35.34 -2.64 0.80 -8.42 12.01 -2.64 -37.58 -33.00 -- 3200 PSP PWRSHRS LISTED PVT EQUITY ETF 7.22 -2.70 2.27 -2.04 20.13 -2.70 -56.06 -- -- 180000 ITE SPDR LEHMAN INTERMED TERM TREAS ETF 57.38 -2.75 0.31 0.49 -2.20 -2.75 3.87 -- -- 20400 RTH Retail HOLDRS Tr 厚德零售指數基金 75.02 -2.86 -4.05 -7.85 -3.42 -2.86 -14.21 -20.45 -16.64 2832600 KXI iShares S&P Global Consumer Staples Sector Index Fund 46.85 -2.92 -1.04 -3.74 7.87 -2.92 -14.79 -- -- 20800 VV Vanguard Large Cap Index 領航大型股指數基金 40.75 -2.93 -2.33 -5.28 8.00 -2.93 -28.70 -28.41 -16.97 220200 IWS iShares Russell Midcap Index Value 埃雪羅素中型價值股指數基金 28.11 -2.97 -2.26 -6.33 10.93 -2.97 -32.74 -36.55 -71.36 1165100 ISI iShares S&P 1500 Index 埃雪史坦普1500指數基金 40.29 -2.99 -2.23 -5.36 8.31 -2.99 -28.73 -29.53 -59.35 22500 RYU RYDEX S&P EQL WEIGHT UTILITIES ETF 40.29 -2.99 -1.30 -1.59 5.17 -2.99 -28.61 -- -- 1000 PWO PowerShares Dynamic OTC PowerShares Dyn店頭指數基金 33.32 -3.00 -0.98 -3.28 4.98 -3.00 -26.53 -33.32 -16.39 2800 IXC iShares S&P Global Energy 埃雪史坦普全球金融能源基金 29.76 -3.06 -2.78 -12.65 5.61 -3.06 -39.17 -16.52 -53.84 103900 ICN ICNPharmaceuticals Inc ICNPharmaceuticals Inc 22.59 -3.09 -1.95 -0.04 -1.57 3.96 -9.17 -9.17 -9.17 22672 DFJ WisdomTree:Jpn SC Div 38.21 -3.09 1.70 2.52 15.30 -3.09 -11.22 -24.93 -- 7500 PZJ PowerShares Zacks Small Cap 14.74 -3.09 -0.20 -5.81 10.74 -3.09 -30.44 -41.02 -- 2000 EPS WISDOMTREE EARNINGS 500 ETF 31.29 -3.10 -2.28 -6.32 7.45 -3.10 -27.33 -- -- 13400 EWJ iShares MSCI Japan 埃雪MSCI日本指數基金 9.33 -3.12 -2.00 -2.10 10.81 -3.12 -23.84 -32.78 -10.03 19458400 EVX MARKET VECTORS-ENVIRONMENTAL SERVICES ETF 34.86 -3.17 -1.11 -3.09 14.78 -3.17 -30.87 -- -- 1100 RXD ProShares UltraShort Health Care 53.22 -3.20 4.85 0.83 -15.17 -3.20 -36.61 -- -- 3800 IBB iShares NASDAQ Biotechnology 埃雪那斯達克生技指數基金 69.72 -3.26 -0.80 -0.80 18.07 4.50 -10.70 -4.27 -7.23 487334 IEI iShares Lehman 3-7 Year Treasury Bond Fund 埃雪雷曼3-7年美國國庫券基金 111.04 -3.29 0.38 0.36 -2.82 -3.29 4.16 -- -- 60600 DWM WisdomTree:DIEFA 38.10 -3.30 -2.71 -8.46 12.12 -3.30 -35.46 -28.02 -- 47900 XOP SPDR Oil & Gas Exploration & Production ETF 道富SPDR油氣開採&生產指數基金 30.48 -3.30 -3.54 -18.81 4.67 -3.30 -55.84 -22.80 -- 1682700 EWI iShares MSCI Italy 埃雪MSCI義大利指數基金 15.98 -3.39 -0.75 -10.33 18.72 -3.39 -40.37 -45.83 -24.30 164300 SPY SPDR Trust Series1 史坦普500指數基金/蜘蛛 89.81 -3.39 -2.47 -5.31 7.65 -3.39 -28.82 -29.73 -20.44 207319400 PJO PowerShares FTSE RAFI Japan Portfolio 36.21 -3.39 1.94 -0.41 23.63 -3.39 -17.93 -- -- 1000 JKL iShares Morningstar Small Value 埃雪晨星小型價值股指數基金 48.50 -3.42 -0.16 -7.12 14.60 -3.42 -22.77 -35.38 -- 15100 EMV streetTRACKS DJ Wilshire Mid Cap Value streetTRACKS道瓊威爾夏中型股價值指數基金 34.74 -3.42 -0.12 -6.01 8.22 -3.42 -30.81 -36.69 -32.33 100 IVV iShares S&P 500 Index 埃雪史坦普500指數基金 90.07 -3.42 -2.43 -5.33 7.70 -3.42 -28.66 -29.69 -20.28 2731300 FXO FIRST TRUST FINANCIAL ALPHADEX ETF 9.29 -3.53 -0.85 -8.11 18.80 -3.53 -21.80 -- -- 1900 IYH iShares Trust DJ US Healthcare Sec 埃雪道瓊美國醫療保健指數基金 52.74 -3.55 -2.44 -1.38 6.39 -3.55 -14.63 -13.11 -9.33 149800 UGE ULTRA CONSUMER GOODS PROSHARES ETF 35.69 -3.62 0.88 -6.18 19.85 -3.62 -33.86 -- -- 36000 JKI iShares Morningstar Mid Value 埃雪晨星中型價值股指數基金 48.62 -3.68 -1.50 -6.70 13.73 -3.68 -28.23 -37.85 -- 6600 IEO iShares DJ U.S. Oil & Gas Exploration & Production Index Fund 埃雪道瓊美國油氣探勘&生產指數基金 39.22 -3.71 -4.92 -17.88 5.46 -3.71 -53.39 -22.58 -- 167700 FXY CurrencyShares Japanese Yen Trust 103.72 -3.78 -0.03 -0.40 3.76 -3.78 10.16 -- -- 52800 PTH POWERSHARES DYNAMIC HEALTHCARE ETF 19.10 -3.78 -1.29 -0.10 8.46 -3.78 -23.29 -- -- 5500 PIQ POWERSHARES DYNAMIC MAGNIQUANT ETF 17.03 -3.79 -0.35 -4.06 6.57 -3.79 -29.45 -- -- 2800 PBE PowerShares Dyn Boitch PowerShares生化科技指數基金 13.50 -3.85 -2.53 1.66 5.80 -3.85 -22.77 -17.23 -- 40400 PHO PowerShares Water Resources 14.33 -3.89 -0.56 -4.78 12.83 -3.89 -27.66 -14.19 19.74 213900 SH ProShares Short S&P500 ETF 67.21 -3.93 2.39 4.67 -9.41 -3.93 -3.11 -1.09 -- 2765400 PWP PowerShares Dyn Mid Cap Value PowerShares Dyn中型價值股指數基金 11.22 -3.94 -0.18 -5.79 10.11 -3.94 -28.26 -34.39 -- 8000 UUP PowerShares DB US Dollar Bullish Fund 23.91 -4.05 -0.25 1.96 -5.57 -4.05 6.93 -- -- 346600 EZU iShares MSCI EMU 埃雪MSCI歐洲指數基金 29.83 -4.08 -1.16 -10.15 13.42 -4.08 -37.85 -33.01 -52.15 91200 DBA PowerShares DB Agriculture Fund 25.06 -4.13 -3.91 -12.29 0.80 -4.13 -40.46 -- -- 2304600 AQS ADELANTE SHARES RE SHEL TER ETF 9.71 -4.33 -2.90 -4.90 13.30 -4.33 -- -- -- 200 FXU FIRST TRUST UTLITIES ALPHADEX ETF 12.78 -4.34 -1.24 -4.98 6.59 -4.34 -22.55 -- -- 6300 PTJ POWERSHARES DYNAMIC HEALTH SVC ETF 16.31 -4.40 -0.91 -1.03 8.88 -4.40 -25.11 -- -- 10900 ITF iShares S&P/TOPIX 150 埃雪史坦普/東證150指數基金 39.87 -4.48 -2.42 -3.79 9.29 -4.48 -26.49 -34.31 -55.39 38800 JYN iPath JPY/USD Exchange Rate ETN 61.71 -4.56 -1.01 2.14 2.42 -4.56 9.40 -- -- 100 RJA ELEMENTS Linked to the Rogers International Commodity Index - Agri Tot Return 7.23 -4.62 -1.77 -12.26 1.40 -4.62 -41.31 -- -- 583400 PJF POWERSHARES DYNAMIC LRGE CAP ETF 18.01 -4.66 -1.64 -3.69 5.20 -4.66 -26.19 -- -- 2800 BLV VANGUARD LONG-TERM BOND ETF 先鋒長期政府債券基金 74.74 -4.70 0.78 3.40 2.30 -4.70 0.38 -- -- 12300 FDM First Trust Dow Jones Select MicroCap 道瓊微型指數基金 14.15 -4.71 -0.07 -5.54 9.78 -4.71 -25.49 -35.62 -30.05 8700 DGT streetTRACKS DJ Global Titans Index 道富道瓊全球龍頭指數基金 46.65 -4.76 -0.98 -4.58 8.06 -4.76 -27.67 -30.80 -23.41 6600 ASO AirShares EU Carbon Allowances 歐盟碳權 22.00 -4.80 -2.44 22.36 15.06 -15.55 -15.55 -22.40 -2.09 100 DOL WisdomTree International LargeCap Dividend Fund Dole Food Company Inc 37.43 -4.90 -1.11 -7.99 10.61 -4.90 -35.79 -29.28 -- 30200 XPH SPDR Pharmaceuticals ETF 道富SPDR製藥指數基金 29.27 -4.94 -1.18 1.21 9.22 -4.94 -6.04 -8.42 -- 2900 XLV Health Care SPDR SPDR健康護理指數基金 25.75 -4.95 -2.35 -1.57 5.97 -4.95 -15.21 -15.02 -14.48 4989800 ITB iShares DJ U.S. Home Construction Index Fund 埃雪道瓊美國房屋建築指數基金 9.56 -4.97 -2.05 -8.43 1.59 -4.97 -30.82 -75.66 -63.89 134500 RGI RYDEX S&P EQL WEIGHT INDUSTRIALS ETF 34.11 -5.07 4.44 -5.88 23.90 1.55 -32.91 -- -- 400 IOO iShares S&P Global 100 Index 埃雪史坦普全球100指數基金 48.49 -5.16 -1.78 -7.51 8.70 -5.16 -28.92 -27.42 -15.24 51500 OEF iShares S&P 100 Index 埃雪史坦普100指數基金 42.11 -5.18 -2.09 -4.21 7.15 -5.18 -26.96 -27.97 -23.30 1026400 EWL iShares MSCI Switzerland 埃雪MSCI瑞士指數基金 17.53 -5.19 0.69 -5.19 10.32 -5.19 -25.02 -18.88 14.80 135300 IJS iShares S&P SmallCap 600 BARRA Value 埃雪史坦普小型價值股600 BARRA指數基金 46.42 -5.25 -0.45 -5.71 11.21 -5.25 -25.01 -33.82 -14.43 153800 IFEU ISHARES FTSE EPRA/NR EI 22.06 -5.32 0.23 -6.29 11.75 -5.32 -45.30 -- -- 4600 CXA SPDR BARCLAYS CAPITAL CALIFORNIA MUNICIPAL BOND ETF 21.02 -5.32 -0.61 -3.80 -2.00 -5.32 -3.67 -- -- 11200 XLG Rydex Russell Top 50 Rydex羅素首50指數基金 69.51 -5.35 -1.75 -3.79 6.66 -5.35 -24.59 -26.19 -- 173000 OIL IPATH ETN GSCO TR IDX A 23.75 -5.42 -5.34 -4.23 17.92 -5.42 -72.47 -51.72 -51.72 1230700 XLP Consumer Staples Sector SPDR SPDR主要消費品指數基金 22.89 -5.45 -0.95 -3.90 4.47 -5.45 -14.24 -5.92 0.13 4945300 EWQ iShares MSCI France 埃雪MSCI法國指數基金 20.26 -5.46 -1.51 -10.87 10.23 -5.46 -35.31 -32.98 -3.75 42000 VIG Vanguard Dividend Appreciation VIPERs 38.95 -5.48 -1.74 -4.95 5.99 -5.48 -21.61 -21.03 -- 163600 PVM PWRSHRS DYNAMIC DEEP VALUE ETF 17.02 -5.50 -0.76 11.75 16.58 7.59 -31.23 -- -- 15400 PJM POWERSHRES DYNAMIC SMALL CAP ETF 15.12 -5.56 0.47 -4.85 7.69 -5.56 -31.43 -- -- 3800 JKD iShares Morningstar Large Core 埃雪晨星大型核心股指數基金 52.41 -5.57 -2.11 -5.50 8.98 -5.57 -25.61 -22.70 -- 32200 VDE Vanguard Energy Index 領航能源指數基金 67.25 -5.61 -4.15 -13.39 4.69 -5.61 -46.87 -18.93 -- 209800 DXJ WisdomTree:Jpn Tot Div 37.44 -5.86 -1.68 -2.37 7.49 -5.86 -22.32 -29.39 -- 250800 PRN POWERSHARES DYNAMIC INDUSTRIALS ETF Puerto Rican Cement Company Inc 18.81 -5.90 -2.44 -8.38 10.13 -5.90 -32.46 -- -- 8200 STH Claymore/Sabrient Stealth ETF 12.39 -5.92 0.73 -6.49 12.64 -5.92 -39.83 -- -- 1300 PDP Powershares DWA Technical Leaders Portfolio 14.12 -5.93 -2.42 -4.85 4.36 -5.93 -42.86 -- -- 61000 EXI iShares S&P Global Industrials Sector Index Fund 34.76 -6.05 -2.08 -9.57 10.21 -6.05 -34.96 -- -- 12100 PWV PowerShares Dyn Large Cap Value PowerShares Dyn大型價值股指數基金 13.97 -6.12 -2.24 -4.51 6.80 -6.12 -21.07 -18.83 -- 246800 PPH Pharmaceutical HOLDRS 厚德醫療指數基金 58.47 -6.19 -2.09 -0.60 3.63 -6.19 -13.54 -17.16 -24.54 200000 FEZ streetTRACKS DJ EURO STOXX 50 道富道瓊歐洲STOXX 50指數基金 32.75 -6.24 -2.18 -10.59 12.39 -6.24 -35.37 -30.44 -5.10 73100 PWY PowerShares Dyn Small Cap Value PowerShares Dyn小型價值股指數基金 10.37 -6.49 1.27 -6.07 7.57 -6.49 -26.92 -36.85 -- 31800 PIV PowerShares Value Line Timeliness Select 9.56 -6.55 -1.14 -3.92 3.35 -6.55 -41.17 -40.14 -- 10200 DBR WisdomTree International Health Care Sector Fund 19.84 -6.59 -1.49 -3.50 8.47 -6.59 -21.33 -- -- 5600 JJG iPath Dow Jones-AIG Grains Total Return Sub-Index ETN 39.22 -6.64 -5.56 -16.61 -1.33 -6.64 -47.06 -- -- 34300 IEF iShares Lehman 7-10 Year Treasury 埃雪雷曼7-10年公債指數基金 90.66 -6.65 0.07 0.74 -5.48 -6.65 3.40 13.37 8.38 431600 FVD FIRST TRST VAL LNE DIVIDEND INDEX ETF 11.05 -6.67 -1.25 -4.00 7.39 -6.67 -20.27 -- -- 48600 PPA PowerShares Aerospace & Defense PowerShares航空&國防指數基金 13.65 -6.70 -2.01 -7.58 9.90 -6.70 -25.37 -17.67 -- 57400 IDU iShares DJ US Utilities 埃雪道瓊美國公共事業指數基金 65.92 -6.83 -1.04 0.41 6.72 -6.83 -33.32 -17.24 12.41 116500 DTN WisdomTree:Div Top 100 32.42 -7.16 -1.76 -5.43 15.37 -7.16 -27.06 -36.67 -- 26100 IYE iShares DJ US Energy 埃雪道瓊美國能源指數基金 27.58 -7.17 -4.14 -12.86 2.83 -7.17 -44.10 -15.01 -50.97 631500 FVL FIRST TRUST VALUE LINE 100 ETF 8.75 -7.21 -0.91 -2.89 2.82 -7.21 -44.34 -- -- 12400 UCC ULTRA CONSUMER SERVICES PROSHRS ETF 20.43 -7.26 -5.98 -13.91 4.77 -7.26 -45.64 -- -- 10100 IYG iShares DJ US Finl Svc 埃雪道瓊美國金融服務業指數基金 44.08 -7.32 -2.59 -4.34 21.47 -7.32 -35.62 -63.18 -57.07 1586400 DGZ Deutsche Bk Ag Ldn Brh 24.19 -7.32 0.96 5.27 -3.86 -7.32 -5.03 -- -- 3150 IWN iShares Trust Russell 2000 Value 埃雪羅素2000價值股指數基金 45.64 -7.42 -2.35 -6.72 7.82 -7.42 -26.12 -37.48 -19.65 3206200 XHB SPDR Homebuilders 11.36 -7.42 -4.62 -10.69 -0.79 -7.42 -28.51 -66.38 -- 4233600 MYG Maytag Corp 美泰 24.21 -7.56 3.46 -5.98 -0.94 -0.94 -0.94 38.66 -12.41 100 IXJ iShares S&P Global Healthcare 埃雪史坦普全球醫療保健指數基金 42.28 -7.58 -1.99 -2.56 5.73 -7.58 -18.44 -20.45 -11.42 65800 XLU Utilities Select Sector SPDR SPDR公用事業指數基金 27.44 -7.64 -1.44 0.51 5.62 -7.64 -32.75 -15.96 15.68 9469500 SIH SPA MARKETGRADER 100 FUND ETF SunInternational Hotels Ltd 11.17 -7.69 7.30 4.39 -7.69 -40.49 -44.34 -- -- 500 VPU Vanguard Utility Index 領航公共事業指數基金 57.45 -7.73 -1.02 0.37 6.29 -7.73 -31.48 -15.77 13.56 118200 PHJ PowerShares High Growth Rate Div Achievers 9.05 -7.75 -0.11 8.90 16.17 -0.22 -38.44 -42.28 -- 14600 IVE iShares S&P 500 BARRA Value 埃雪史坦普500 BARRA價值股指數基金 42.65 -7.76 -2.34 -5.47 8.69 -7.76 -31.88 -38.37 -24.81 581000 PZI PowerShares Zacks Micro Cap PowerShares Zacks微型股指數基金 8.30 -7.88 -0.48 -5.36 11.26 -7.88 -32.58 -49.79 -- 122600 SJF ULTRASHRT RUSS1000 VAL PROSHR ETF 89.42 -7.91 4.46 10.79 -21.54 -7.91 -10.76 -- -- 12200 ITA iShares DJ U.S. Aerospace & Defense Index Fund 埃雪道瓊美國航空&國防指數基金 39.39 -7.95 -3.88 -10.88 11.55 -7.95 -25.93 -16.85 -- 42200 XLE Energy Select Sector SPDR SPDR能源指數基金 46.16 -7.96 -4.25 -13.62 2.26 -7.96 -46.43 -19.53 45.89 23979100 DIA DIAMONDS Trust Series 1 道瓊工業指數基金/鑽石 82.99 -7.99 -2.04 -5.15 4.11 -7.99 -26.00 -26.03 -19.45 16506000 SBB ProShares Short SmallCap600 ETF 51.05 -8.05 0.39 4.68 -14.50 -8.05 -33.79 -- -- 28500 ELV streetTRACKS DJ Wilshire Large Cap Value 道富道瓊威爾夏大型價值股指數基金 47.45 -8.13 -1.76 -5.31 7.62 -8.13 -30.85 -35.69 -23.89 13800 RXL ULTRA HEALTH CARE PROSHARES ETF 34.40 -8.14 -5.10 -2.96 13.12 -8.14 -34.95 -- -- 62500 PYH PWRSHRS VAL LINE INDUS ROT ETF 15.61 -8.18 -0.76 -4.53 4.48 -8.18 -42.95 -- -- 10700 NY iShares NYSE 100 埃雪NYSE100指數基金 45.54 -8.19 -1.92 -5.42 5.17 -8.19 -29.46 -32.53 -24.85 10500 TLH iShares Barclays 10-20 Year Treasury Bond Fund 埃雪雷曼10-20年美國國庫券基金 108.98 -8.31 0.37 2.27 -6.64 -8.31 3.82 -- -- 10600 REM iShares FTSE NAREIT Mortgage Plus Capped Index Fund 12.96 -8.35 1.01 -1.22 2.21 -8.35 -34.28 -- -- 6500 DGG WisdomTree International Communications Sector Fund 20.89 -8.38 0.72 -2.34 6.75 -8.38 -27.99 -- -- 700 PJP PowerShares Dyn Pharm PowerShares醫療指數基金 15.06 -8.45 -2.02 0.40 7.19 -8.45 -10.68 -5.93 -- 34100 UTH Utilities HOLDRs Trust 公用事業持股信託指數基金 89.06 -8.53 -2.22 0.47 5.20 -8.53 -33.99 -24.88 9.82 10400 IYJ iShares DJ US Industrial 埃雪道瓊美國工業指數基金 40.78 -8.59 -2.37 -8.59 9.27 -8.59 -34.72 -34.76 -20.04 212900 EWG iShares MSCI Germany 埃雪MSCI德國指數基金 17.64 -8.74 -1.67 -12.93 9.57 -8.74 -39.17 -24.23 10.04 556200 PGZ PWRSHRS DYN AGGRESSIVE GRWTH PTF ETF 15.57 -8.89 -1.89 1.10 0.26 1.96 -41.07 -- -- 2300 VTV Vanguard Value Index 領航價值股指數基金 38.52 -8.94 -2.41 -6.41 7.66 -8.94 -30.33 -36.45 -22.15 353500 KIE streetTRACKS KBW Insurance 25.46 -8.97 -3.16 -10.73 20.66 -8.97 -38.44 -50.40 -- 393400 DOD ELEMENTS - 5.55 -9.02 4.91 0.00 22.79 -5.77 -27.36 -- -- 100 DON WisdomTree MidCap Dividend Fund DonnellyCorp 31.00 -9.30 -1.71 -7.68 9.46 -9.30 -31.11 -39.90 -38.23 9200 IWW iShares Trust Russell 3000 Value 埃雪羅素3000價值股指數基金 59.87 -9.30 -3.11 -6.53 7.62 -9.30 -31.95 -37.72 -22.77 46300 IWD iShares Trust Russell 1000 Value 埃雪羅素1000大型價值股指數基金 45.88 -9.35 -3.25 -6.84 7.50 -9.35 -32.17 -37.64 -22.79 2829900 DTD WisdomTree:Total Div 33.14 -9.40 -1.98 -5.50 8.41 -9.40 -29.05 -35.84 6.13 16400 XLF Financial Select Sector SPDR SPDR金融指數基金 11.47 -9.40 -3.29 -5.67 23.20 -9.40 -42.68 -64.94 -59.70 99462700 DLN WisdomTree:LgCp Div 33.65 -9.52 -1.84 -4.92 8.23 -9.52 -28.65 -34.79 -- 48300 SZK ProShares UltraShort Consumer Goods 63.80 -9.53 -0.87 4.90 -20.46 -9.53 -23.12 -- -- 11900 SDY SPDR Dividend ETF 37.49 -9.53 -1.03 -5.14 5.46 -9.53 -14.81 -33.08 -- 134500 SZG SPA MARKETGRADER LRG CAP 100 FND ETF 12.53 -9.60 4.42 17.54 -9.60 -33.70 -41.56 -- -- 400 PRFU POWERSHARES ETF UTIL SEC 39.25 -9.65 -4.59 3.05 0.64 -6.95 -32.51 -- -- 4700 IXP iShares S&P Global Telecommunications 埃雪史坦普全球電信指數基金 46.90 -9.70 -0.95 -3.68 1.32 -9.70 -26.36 -11.34 4.69 46000 IYF iShares Dow US Finl Sect 埃雪道瓊美國金融指數基金 41.05 -9.82 -2.68 -5.87 18.92 -9.82 -39.17 -60.92 -54.20 3157200 VYM Vanguard High Dividend Yield ETF Delware Investments MN Muni Incom III 30.91 -10.09 -1.75 -5.33 7.93 -10.09 -27.08 -- -- 70000 EFZ Short MSCI EAFE 74.53 -10.18 1.35 5.33 -15.17 -10.18 -10.12 -- -- 14500 PXE PowerShares Dyn Energy Exploration 13.23 -10.24 -2.58 -15.08 2.88 -10.24 -56.49 -30.15 -- 8700 UWM ULTRA RUSSELL 2000 PROSHRS ETF 18.58 -10.24 -3.28 -9.98 20.73 -10.24 -58.42 -- -- 3896700 VIS Vanguard Indust Ix 領航工業指數基金 39.89 -10.24 -2.87 -8.66 9.65 -10.24 -35.92 -36.63 -- 43500 VFH Vanguard Financial Index 領航金融指數基金 23.25 -10.47 -2.31 -5.72 17.78 -10.47 -38.64 -60.13 -53.16 181000 XBI SPDR Biotech 48.53 -10.56 -3.98 0.91 2.77 -10.56 -17.63 5.75 -- 141700 RSU RYDEX 2X S&P 500 ETF 21.37 -10.59 -4.26 -9.83 15.39 -10.59 -58.33 -- -- 155300 PLW PWRSHR 1-30 LADDERED TREAS PORTF ETF 27.22 -10.61 0.07 1.91 -6.78 -10.61 3.26 -- -- 22800 FDL First Trust Morningstar Div Leader Idx First Trust晨星股息領先指數基金 11.93 -10.64 -1.32 -0.17 18.59 -10.64 -17.67 -42.45 -- 2900 RWM ProShares Short Russell2000 ETF 57.75 -10.66 1.60 4.64 -13.92 -10.66 -27.95 -- -- 197600 SSO ULTRA S&P 500 PROSHARES ETF 24.86 -10.86 -4.90 -10.32 14.77 -10.86 -58.33 -- -- 36365500 SIJ ProShares UltraShort Industrials 45.20 -10.87 4.87 16.14 -24.83 -10.87 -36.77 -- -- 53400 PUI PowerShares Dynamic Utilities 13.83 -10.95 0.14 1.54 3.83 -10.95 -28.34 -18.26 -- 7600 GII SPDR FTSE/MACQUARIE GLB INFR 100 ETF NA 36.73 -11.17 -2.42 -5.87 6.68 -11.17 -35.98 -- -- 3600 TTH Telecom HOLDRs Trust 厚德電子通訊指數基金 22.72 -11.22 -1.77 -1.47 -5.29 -11.22 -24.24 -24.27 -15.38 53600 RRY RYDEX 2X RUSSELL 2000 ETF 21.88 -11.31 -2.89 -10.14 20.82 -11.31 -57.33 -- -- 36800 DUG ProShares UltraShort Oil & Gas 20.11 -11.41 7.43 25.84 -13.99 -11.41 -27.90 -- -- 8178800 JXI ISHARES S&P GBL UTILITS SCTR IDX ETF 41.61 -11.43 -2.09 -4.83 7.27 -11.43 -35.21 -- -- 23500 TLO SPDR LEHMAN LONG TERM TREAS ETF SPDR雷曼長期美國國庫券基金 55.02 -11.49 0.36 3.05 -7.79 -11.49 3.46 -- -- 3600 PFM PowerShares Dividend Achievers 10.40 -11.86 -1.89 -5.88 4.42 -11.86 -26.97 -32.69 6.54 142900 MYY ProShares Short MidCap400 ETF 58.76 -11.93 1.45 4.93 -12.27 -11.93 -7.04 -11.64 -- 49000 XLI Industrial Select Sector SPDR SPDR工業指數基金 21.36 -12.03 -3.17 -9.38 7.61 -12.03 -35.17 -37.05 -23.69 13736100 PKB PowerShares Dyn Building & Construction 10.62 -12.16 -2.48 -8.13 7.71 -12.16 -31.66 -32.01 -- 26500 DES WisdomTree SmallCap Dividend Fund DescSADeCV 29.62 -12.26 -0.07 -7.29 13.70 -12.26 -26.45 -43.08 437.57 11100 JKF iShares Morningstar Large Value 埃雪晨星大型價值股指數基金 44.79 -12.37 -2.23 -5.63 4.07 -12.37 -31.31 -39.47 -- 31900 UVU ULTRA RUSS MIDCAP VAL PROSHRS ETF 14.50 -12.76 -2.49 -11.75 21.24 -12.76 -64.89 -- -- 5200 RSW RYDEX INVERSE 2X S&P 500 ETF 93.18 -12.82 4.57 9.24 -19.08 -12.82 -6.59 -- -- 107900 JJE iPath Dow Jones AIG Energy Total Return Sub-Index ETN 25.29 -13.06 -6.68 -7.87 7.30 -13.06 -70.32 -- -- 14800 SDS ProShares UltraShort S&P500 ETF 57.84 -13.11 4.61 9.13 -19.17 -13.11 -15.86 60.71 131.36 35001600 DNL WisdomTree:Jpn HY Eq 39.16 -13.29 -0.41 -4.30 3.30 -13.29 -20.55 -24.34 -- 1800 EWV UltraShort MSCI Japan 57.70 -13.30 3.42 1.19 -24.18 -13.30 -29.78 -- -- 4800 SAA ULTRA SMALLCAP600 PROSHARES ETF 19.97 -13.36 -1.33 -10.81 20.45 -13.36 -57.12 -- -- 94700 IYT iShares DJ Transport 埃雪道瓊運輸指數基金 56.56 -13.41 -2.93 -7.03 7.90 -13.41 -32.01 -36.82 -0.28 715000 IFNA ISHARES FTSE EPRA/NR NA 22.56 -13.43 -1.05 -7.58 12.35 -13.43 -47.89 -- -- 100 GRN IPATH GLOBAL CARBON ETN 24.47 -13.66 0.45 -11.76 8.04 -13.66 -52.02 -- -- 800 IYR iShares DJ US Real Estate 埃雪道瓊美國房地產指數基金 31.25 -13.70 -1.88 -9.81 16.17 -13.70 -47.81 -56.92 -39.46 23718900 DHS WisdomTree:HY Eqty 26.83 -14.58 -2.04 -6.16 10.55 -14.58 -31.80 -47.69 2.12 53500 UPW ULTRA UTILITIES PROSHARES ETF 29.78 -14.77 -2.04 1.67 14.23 -14.77 -60.89 -- -- 37000 FTY iShares FTSE NAREIT Real Estate 50 Index Fund 18.94 -15.07 -0.84 -9.20 18.82 -15.07 -47.62 -- -- 29600 DZZ PowerShares DB Gold Double Short ETN 21.29 -15.08 1.91 10.89 -8.47 -15.08 -17.13 -- -- 322894 SCC ProShares UltraShort Consumer Services 67.07 -15.13 6.34 14.45 -11.63 -15.13 -36.36 -- -- 115500 VNQ Vanguard REIT Index 領航REIT指數基金 29.88 -15.33 -2.32 -10.86 15.37 -15.33 -48.17 -55.75 -- 2343800 RTL iShares FTSE NAREIT Retail Capped Index Fund 15.33 -15.44 2.13 -7.43 30.14 -15.44 -53.33 -- -- 6400 IAK iShares DJ U.S. Insurance Index Fund 埃雪道瓊美國保險指數基金 20.30 -15.84 -3.10 -9.98 14.69 -15.84 -44.94 -57.80 -- 5800 CMD PROSHARES ULTRASHORT DJ-AIG COMMODITY 21.47 -15.94 6.82 10.39 -19.68 -15.94 -- -- -- 16300 FRI FIRST TRUST S&P REIT INDEX FUND ETF 7.73 -16.43 -2.28 -11.35 14.52 -16.43 -47.27 -- -- 7500 DBU WisdomTree International Utilities Sector Fund 19.61 -16.55 -2.49 -8.41 7.39 -16.55 -38.60 -- -- 6800 COW iPath Dow Jones-AIG Livestock Total Return Sub-Index ETN 28.96 -16.78 3.50 2.37 -7.09 -16.78 -33.78 -- -- 491000 RKH Regional Bank HOLDRS Tr 厚德區域性銀行指數基金 63.45 -16.91 -3.76 -4.10 20.28 -16.91 -29.26 -56.93 -51.22 1689700 RWR streetTRACKS Wilshire REIT 道富威爾夏房地產信託指數基金 32.63 -17.04 -1.92 -10.36 16.62 -17.04 -49.29 -57.65 -37.61 955200 DVY iShares Dow Jones Select Divident Index 埃雪道瓊股息指數基金 34.84 -17.11 -1.50 -5.91 5.54 -17.11 -28.56 -45.00 -36.86 283300 SSK SPA MARKETGRADER SML CAP 100 FND ETF 10.65 -17.51 3.40 9.79 -12.13 -43.89 -45.41 -- -- 5000 SVD SPA MARKETGRADER MIDCAP 100 FUND ETF 10.68 -17.53 0.00 10.33 -9.49 -44.55 -48.68 -- -- 3100 DDM ULTRA DOW 30 PROSHARES ETF 27.66 -17.87 -3.86 -10.34 7.71 -17.87 -53.43 -- -- 5577900 REZ iShares FTSE NAREIT Residential Plus Capped Index Fund 21.21 -17.92 -1.67 -8.97 10.47 -17.92 -44.49 -- -- 16700 PSQ ProShares Short QQQ ETF 57.47 -18.13 1.92 1.66 -12.27 -18.13 -3.70 -16.25 -- 120800 TLT iShares Lehman 20+ Year Treasury Bond 埃雪雷曼20+年公債指數基金 94.30 -18.95 -0.14 2.97 -10.25 -18.95 2.20 12.38 11.80 2644300 PFI POWERSHARES DYNAMIC FINANCIAL ETF Pelican Financial Inc 14.60 -19.69 -0.82 -6.65 1.04 -19.69 -30.51 -- -- 5400 PIC PowerShares Dynamic Insurance PowerShares保險指數基金 11.57 -19.71 0.70 -6.84 0.96 -19.71 -23.17 -31.78 -- 10000 ICF iShares C&S Realty Majors 埃雪MSCI C&S 不動產指數基金 34.56 -20.02 -2.01 -11.41 16.01 -20.02 -53.11 -59.32 -38.40 733200 SDP ProShares UltraShort Utilities 33.18 -20.03 1.75 -14.62 -26.92 -20.03 -36.42 -- -- 21000 FIO iShares FTSE NAREIT Industrial 15.40 -20.74 0.00 -9.36 13.82 -20.74 -57.10 -- -- 8800 SJH ULTRASHRT RUSS2000 VAL PROSHR ETF Stelmar Shipping Ltd 49.72 -21.00 3.11 11.78 -26.17 -21.00 -53.37 -- -- 24700 GLL PROSHARES ULTRASHORT GOLD ETF Laidlaw Global Corp 15.22 -21.02 2.28 10.37 -8.64 -21.02 -- -- -- 241500 KBE streetTRACKS KBW Bank ETF 17.50 -21.67 -2.56 -4.37 19.37 -21.67 -38.18 -67.74 -- 2558500 DIG ULTRA OIL & GAS PROSHARES EST 雙倍道瓊美國石油與天然氣ETF 24.59 -22.06 -7.70 -23.68 2.29 -22.06 -78.69 -- -- 7643900 UXI ULTRA INDUSTRIALS PROSHARES ETF 18.63 -22.47 -4.95 -16.31 17.84 -22.47 -65.97 -- -- 54200 UVG ULTRA RUSS1000 VAL PROSHRS ETF 14.85 -22.70 -4.62 -11.55 14.76 -22.70 -63.78 -- -- 16000 SFK ULTRASHRT RUSS 1000 GRW PROSHR ETF 57.45 -23.57 3.61 7.30 -20.43 -23.57 -23.57 -- -- 5500 PEY PowerShares HighYield Dividend Achievers 5.93 -24.17 -2.31 -7.63 4.40 -24.17 -31.45 -60.07 -- 23600 SDD ProShares UltraShort SmallCap600 ETF 46.00 -24.30 0.66 8.98 -29.10 -24.30 -42.81 -- -- 60100 UVT ULTRA RUSS2000 VAL PROSHRS ETF 13.75 -24.33 -4.11 -13.47 12.43 -24.33 -60.35 -- -- 35200 RRZ RYDEX INVERSE 2X RUSSELL 2000 ETF 62.62 -25.01 1.87 8.21 -28.51 -25.01 -32.66 -- -- 27800 EFU UltraShort MSCI EAFE 64.23 -25.67 2.77 10.38 -29.86 -25.67 -31.82 -- -- 61900 TZA SMALL CAP BEAR 3X SHARES TVAztecaSA 33.65 -26.85 -9.05 -31.41 -45.20 -51.51 -51.51 -51.51 238.19 7851904 TWM ProShares UltraShort Russell2000 ETF 43.92 -28.57 3.20 8.79 -28.53 -28.57 -47.15 -- -- 4334100 EUM Short MSCI Emerging Markets 53.16 -28.76 0.13 5.10 -19.70 -28.76 -33.22 -- -- 67900 MZZ ProShares UltraShort MidCap400 ETF 39.26 -28.95 2.83 9.09 -25.52 -28.95 -34.16 -- -- 304900 IAT iShares DJ U.S. Regional Banks Index Fund 埃雪道瓊美國區域銀行指數基金 16.84 -29.69 -3.27 -6.55 2.06 -29.69 -37.02 -65.48 -23.86 59900 SJL ULTRASHRT RUSS MIDCAP VAL PROSHR ETF 53.15 -30.04 2.51 5.52 -30.99 -30.04 -44.81 -- -- 2300 RMS RYDEX INVERSE 2X S&P MIDCAP 400 ETF 51.71 -30.63 -1.60 5.42 -28.44 -30.63 -37.74 -- -- 100 PJB POWERSHARES DYNAMIC BANKING ETF 11.01 -30.97 -1.61 -9.46 -12.06 -30.97 -32.95 -- -- 26200 PEI PENNSYLVANIA REIT Pennsylvania Real Estate Inv Tr 4.61 -35.16 -8.89 -21.20 11.35 -35.16 -79.49 -- -- 755900 QID ProShares UltraShort QQQ ETF 33.33 -36.50 3.61 3.22 -24.56 -36.50 -27.20 -- -- 15686000 SDK ULTRASHRT RUSS MIDCAP GRW PROSHR ETF 46.05 -36.57 3.83 10.51 -25.98 -36.57 -37.61 -- -- 2300 KRE streetTRACKS KBW Regional Banking ETF 道富KBW地區銀行指數基金 17.62 -39.49 -5.06 -11.23 -14.22 -39.49 -33.66 -63.69 -23.75 6482500 UYG ULTRA FINANCIALS PROSHARES ETF 3.65 -39.97 -5.44 -11.41 28.07 -39.97 -81.42 -- -- 40356400 REW ProShares UltraShort Technology 40.98 -43.00 2.86 -1.82 -25.18 -43.00 -38.74 -- -- 38300 ZSL PROSHARES ULTRASHORT SILVER ETF 9.64 -43.46 9.55 36.54 -18.24 -43.46 -- -- -- 657977 SMN ProShares UltraShort Basic Materials 19.87 -43.54 5.69 23.80 -30.84 -43.54 -40.77 -- -- 3558100 SKK ULTRASHRT RUSS 2000 GRW PROSHR ETF 34.00 -44.41 3.03 -0.79 -35.61 -44.41 -56.65 -- -- 37900 URE ULTRA REAL ESTATE PROSHARES ETF 3.30 -44.91 -3.79 -17.91 20.44 -44.91 -87.85 -- -- 26090000 UNG United States Natural Gas Fund LP 13.11 -47.16 -9.96 -16.12 -13.81 -47.16 -79.20 -- -- 63215600 BBH Biotech HOLDRs Trust 厚德生化科技股指數型股票 90.82 -47.79 -3.60 -0.58 3.02 -47.79 -47.05 -49.02 -37.49 445100 GAZ iPath Dow Jones-AIG Natural Gas Total Return Sub-Index ETN 15.85 -49.26 -9.32 -17.28 -15.74 -49.26 -80.79 -- -- 397000 SSG ProShares UltraShort Semiconductors 34.87 -51.29 -2.35 -3.81 -27.98 -51.29 -50.52 -- -- 255800 UCO PROSHARES ULTRA DJ-AIG CRUDE OIL ETF Universal Compression Holdings Inc 7.19 -54.09 -14.71 -29.30 -35.11 -66.91 -66.91 -87.14 -77.46 6394203 EEV UltraShort MSCI Emerging Markets 21.39 -54.81 0.75 9.13 -37.69 -54.81 -73.97 -- -- 2381400 SKF ProShares UltraShort Financials 44.72 -56.18 5.00 8.25 -49.37 -56.18 -71.93 -- -- 31400800 FXP UltraShort FTSE/Xinhua China 25 12.75 -58.50 2.16 2.16 -43.28 -58.50 -86.20 -- -- 3002500 SRS ProShares UltraShort Real Estate 21.05 -60.45 2.93 14.03 -54.54 -60.45 -80.56 -- -- 23635100 PPE ParkPlace Entertainment Corp ParkPlace Entertainment Corp 42.71 -- -2.67 -4.67 -13.42 -12.96 -16.60 284.77 396.63 1600 PRB Market Vectors Pre-Refunded Municipal Index ETF Probex Corp 24.59 -- 0.37 -0.57 -0.04 -- -- -- -- 1900 FLM FlemingCompanies Inc FlemingCompanies Inc 0.50 -- 0.00 0.00 0.00 -81.88 -- -- -- 0 IST Ispat International NV Ispat International NV 38.60 -- 4.75 -0.49 36.16 187.20 367.31 -- -- 142600 BRF Market Vectors Etf Tr 27.98 -- -0.14 -2.78 -- -- -- -- -- 119900 股票 國別 全部 台股 美股 港股 滬深股 國際股 台灣基金 A股基金 鉅亨美股教育中心課程 鉅亨美股學院課程 上課時間 課程內容 剩餘名額 一般免費課程 日期 時間 課程名稱 我想訂閱電子報 ETFs • ETF投資教室 • 認識ETF • 各類走勢圖一覽 • 各類價格查詢 • 進一步了解   還有比2.8折更殺的手續費優惠? 定期定額前六次手續費0% 台銀房貸讓你趁低價入房市 7/22 謝金河與您相約 台中金典酒店 股票/期貨/選擇權 快速便利下單 輸入您的搜尋字詞 提交搜尋表單 Web cnYES

© Copyright 2000- cnYES.com. All rights reserved.　集團資源：鉅亨台北｜鉅亨上海｜ 兩岸網 關於我們｜會員中心｜FAQ｜聯絡｜合作｜服務條款｜著作權｜產品&服務｜廣告｜資訊聲明&通報　頻道：彩券｜電影｜天氣 代表號：886-2-27588001　客服分機：666　聯絡客服　　法律顧問：惠國法律事務所 黃泰源律師