搜尋
鉅亨網
簡體版
兩岸網
雜誌
新聞
台股
港股
A股
美股
外匯
黃金
基金
A基金
房地產
會員
Blog
鉅亨吧
A到A+ 鉅亨基金網再進化
團團圓圓最愛看兩岸網
500美元踏上你的美股征途
翻新中古屋 獲利10倍的秘訣
團團圓圓最愛看兩岸網
台股
直播電視
興櫃
未上市
期指
選擇權
美股
國際股
港股
滬深股
美股首頁
美股新聞
美股入門
教育中心
VIP周報
ETFs
ADR
類股
個股
自選股
排行榜
研究報告
行事曆
股市中心
美股ETF績效表現一覽表
更新日期:2009/07/02
代碼
名稱
最新價
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
成交量(股)
JJC
iPath Dow Jones AIG Copper Total Return Sub Index ETN
31.84
54.64
-1.15
-0.53
20.02
54.64
-44.25
--
--
23700
ECH
iShares MSCI Chile Investable Market Index Fund
44.98
48.20
0.07
-0.60
26.78
48.20
2.55
--
--
90100
INP
iPath ETN MSCI India A
48.85
45.73
-0.10
-6.31
46.74
45.73
-5.69
--
--
498700
RSX
Mrkt Vctrs:Russia
20.55
44.62
-1.96
-18.93
31.48
44.62
-59.72
--
--
1773900
CAF
MORG STAN CHINA A SHARE
31.92
42.88
-5.39
-13.96
-0.22
42.88
-12.26
--
--
162700
SCO
Scor
Scor
34.40
42.27
15.20
26.47
-0.75
42.27
42.27
1,082.13
1,082.13
531149
EWZ
iShares MSCI Brazil
埃雪MSCI巴西指數基金
52.20
42.23
-1.92
-8.90
24.79
42.23
-37.83
30.99
245.01
13648400
KOL
Market Vectors-Coal ETF
VAN ECK煤ETF
22.62
39.11
-3.33
-10.27
51.61
39.11
-56.56
--
--
163697
BHH
B2B Internet HOLDRS Tr
厚德電子商務指數基金
0.34
36.00
0.00
-10.53
30.77
36.00
-35.85
-86.77
-86.56
1500
BSC
ELEMENTS Linked to the Benjamin Graham Small Cap Value Index - Total Return
貝爾斯登
8.36
35.28
5.82
-2.22
38.41
24.96
-15.30
-94.01
-90.14
300
XSD
SPDR Semiconductor
道富SPDR半導體
33.83
34.51
-0.50
-0.18
16.61
34.51
-16.63
-28.72
--
32200
IGN
iShares GS Network
埃雪高盛網路指數基金
23.26
33.52
-0.43
-3.08
25.32
33.52
-17.22
-23.56
-23.21
153100
ROM
ULTRA TECHNOLOGY PROSHARES ETF
Rio Algom Ltd
31.09
33.32
-3.27
-0.26
24.71
33.32
-44.49
--
--
227500
USD
ULTRA SEMICONDUCTORS PROSHARES ETF
19.95
32.56
1.73
0.45
20.33
32.56
-56.14
--
--
560600
PXQ
PowerShares Dyn Ntwrk
PowerShares Dyn網路指數基金
14.82
32.44
0.20
0.82
24.43
32.44
-1.53
-4.39
--
7500
BKF
iShares MSCI BRIC Index Fund
MSCI金磚四國ETF
35.00
32.23
-1.49
-7.33
28.39
32.23
-29.14
--
--
651200
DXO
PowerShares DB Crude Oil Dble Long ETN
德銀兩倍多原油
4.13
31.95
-6.77
-9.43
33.66
31.95
-85.34
--
--
8852715
PGJ
PowerShares DGHUSX CHina
金龍沃特USX中國指數基金
20.80
31.90
-1.38
-3.70
30.08
31.90
-11.49
28.16
--
233300
EWT
iShares MSCI Taiwan
埃雪MSCI台灣指數基金
10.23
31.15
0.89
-8.42
15.72
31.15
-24.67
-20.76
-3.40
12699100
GMF
SPDR S&P Em Asia Pac
59.97
31.02
-0.73
-4.81
23.93
31.02
-10.60
--
--
47800
DGS
WisdomTree Emerging Markets SmallCap Dividend Fund
32.65
30.97
-0.91
-5.69
22.51
30.97
-15.28
--
--
70900
GML
SPDR S&P Em Latin Amer
54.66
30.17
-1.21
-7.50
24.03
30.17
-34.27
--
--
20400
SLX
Market Vectors Steel Index Fund
41.20
29.93
-3.42
-12.60
31.17
29.93
-55.43
--
--
130900
FNI
First Tr:ISE Chindia
16.11
29.09
-2.30
-6.06
33.80
29.09
-15.17
--
--
54200
BDH
Broadband HOLDRs Trust
寬頻通訊持股信託指數基金
11.34
29.01
-2.99
0.53
11.83
29.01
-10.36
-33.10
-29.21
6500
BIK
SPDR S&P BRIC 40 ETF
S&P金磚四國ETF
19.48
28.07
-1.52
-9.77
20.69
28.07
-30.77
--
--
129400
QTEC
First Trust NASDAQ-100 Tech Index
First Trust NASDAQ-100科技指數基金
15.61
27.64
-0.57
-2.32
14.11
27.64
-18.95
-10.24
-3.67
15900
PUA
POWERSHARE DYN ASPAC ETF
16.10
27.47
1.96
19.35
45.83
56.77
-39.63
--
--
5400
VWO
Vanguard Emerg Skt Index
領航新興市場指數基金
31.56
27.10
-0.82
-5.51
22.33
27.10
-28.87
-4.01
--
5286400
EEB
Claymore ETF:BNY BRIC
31.39
27.03
-2.73
-8.54
21.81
27.03
-32.93
--
--
135300
GMM
SPDR S&P Em Markets
49.68
27.03
-0.44
-6.39
24.67
27.03
-25.72
--
--
6900
ILF
iShares S&P Latin America 40
埃雪史坦普拉丁美洲40指數基金
34.05
27.00
-1.39
-8.10
20.83
27.00
-34.01
20.19
-42.07
1944300
JJN
IPATH Dow Jones AIG Nickel Total Return Sub Index ETN
24.90
25.76
5.33
13.08
55.14
25.76
-24.93
--
--
15500
FDN
First Tr:DJ Inet Idx
18.24
25.71
-2.36
-5.64
14.43
25.71
-17.28
-14.33
--
3200
XRT
SPDR Retail ETF
道富SPDR零售指數基金
26.66
25.70
-3.05
-9.13
9.31
25.70
-8.07
-28.22
--
24218900
JJM
iPath Dow Jones-AIG Industrial Metals Total Return Sub-Index ETN
29.32
25.03
-1.08
4.27
20.66
25.03
-43.06
--
--
4000
QLD
ULTRA QQQ PROSHARES ETF
36.52
24.81
-3.92
-4.60
23.63
24.81
-48.98
--
--
10731700
PDQ
PWRSHR RAFI ASIA-PAC JPN SML-MID ETF
Prime Hospitality Corp
13.25
24.65
-3.21
20.35
53.71
38.89
-43.50
--
--
15900
PRFM
POWERSHARES ETF BAS MAT
40.06
24.56
-1.60
26.81
55.57
36.26
-44.80
--
--
2000
MTK
streetTRACKS MS Technology
道富摩根史坦利高科技指數基金
44.10
24.40
-1.61
-2.43
15.48
24.40
-19.32
-10.98
-7.93
11300
IGW
iShares GS Semiconductor
埃雪高盛半導體指數基金
36.90
24.28
0.52
-1.15
11.92
24.28
-25.90
-36.85
-34.10
352600
GXC
SPDR S&P CHINA
SPDR S&P中國
59.60
23.68
-2.44
-3.99
22.16
23.68
-7.64
--
--
92900
EWH
iShares MSCI Hong Kong
埃雪MSCI香港指數基金
13.34
23.63
-3.54
-7.17
21.72
23.63
-18.01
-1.98
33.00
6756300
DBB
POWERSHARES DB BASE METALS ETF
15.34
23.41
-2.66
2.06
14.82
23.41
-39.91
--
--
178200
RJZ
ELEMENTS Linked to the Rogers International Commodity Index - Metals Tot Return
7.39
22.76
-2.25
-1.20
13.69
22.76
-30.09
--
--
27300
RZV
Rydex S&P 600 Pure Value
23.96
22.56
0.59
-4.69
53.49
22.56
-12.01
-36.45
--
55900
IAI
iShares DJ U.S. Broker-Dealers Index Fund
埃雪道瓊美國經紀商-交易人指數基金
24.86
22.52
-1.47
-5.55
18.83
22.52
-23.77
-46.49
--
161400
HHH
Merrill Lynch Internet HOLDrs Tr
厚德網際網路指數基金
40.99
22.43
-3.23
-6.09
12.39
22.43
-18.12
-23.68
-34.07
42300
EWS
iShares MSCI Singapore
埃雪MSCI新加坡指數基金
8.86
22.21
-2.10
-7.71
31.45
22.21
-26.96
0.00
42.22
4525900
PDN
PWRSHR RAFI DEV EX-U.S SML-MID ETF
17.55
22.13
-1.24
-1.35
32.65
22.13
-16.43
--
--
6700
EEM
iShares MSCI Emerg Market
埃雪MSCI新興市場指數基金
31.92
22.02
-0.72
-6.50
18.13
22.02
-26.06
-0.22
-39.93
59900500
PGM
iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN
iPath道瓊-AIG白金ETN
28.73
21.89
-0.69
-5.52
1.38
21.89
-44.16
--
--
9400
EXB
CLAYMORE/CLEAR GLOBAL EXCHANGE BROKERS & ASSET MANAGERS ETF
12.13
21.06
-1.38
-7.33
22.40
21.06
-32.80
--
--
100
FXI
iShares MSCI FTSE/Xinhua
埃雪MSCI富時新華指數基金
37.44
20.35
-1.40
-3.31
21.56
20.35
-10.47
44.17
--
19629000
KCE
streetTRACKS KBW Capital Markets
32.49
20.33
-2.14
-4.19
20.07
20.33
-26.21
-42.97
--
835000
EWY
iShares MSCI South Korea
埃雪MSCI南韓指數基金
34.80
19.92
-0.40
-4.87
9.68
19.92
-29.23
-24.02
50.06
3724500
PSJ
PowerShares Dyn Software
PowerShares Dyn軟體指數基金
16.45
19.81
0.43
-0.18
13.68
19.81
-4.47
-6.27
--
8100
PBS
PowerShares Dyn Media
PowerShares Dyn媒體指數基金
9.03
19.76
3.20
3.20
61.83
30.30
-33.46
-35.59
--
5204
AGQ
ProShares Ultra Silver ETF
39.20
19.62
-9.57
-31.29
0.62
19.62
--
--
--
266718
RTM
RYDEX S&P EQL WEIGHT MATERIALS ETF
39.49
19.49
-1.96
-7.71
23.18
19.49
-18.88
--
--
32400
FUE
ELEMENTS Linked to the MLCX Biofuels Index Total Return
8.11
19.44
-2.29
-2.29
36.53
37.69
-23.92
--
--
11693
XME
SPDR Metals and Mining ETF
道富SPDR金屬&採礦指數基金
36.01
19.40
-5.68
-11.81
27.47
19.40
-56.20
-29.16
--
4224500
IYW
iShares Dow US Tech Sector
埃雪道瓊美國科技類股指數基金
43.84
19.36
-1.51
-0.23
12.24
19.36
-17.87
-8.70
-6.20
348200
CSD
CLAYMORE/CLEAR SPIN-OFF ETF EST
13.76
19.34
-0.36
-3.44
15.34
19.34
-34.48
--
--
300
EWO
iShares MSCI Austria
埃雪MSCI奧地利指數基金
16.11
19.33
0.69
-7.31
23.35
19.33
-52.11
-48.94
-7.68
65100
PXH
PowerShare FTSE RAFI Emerging Markets Portfolio
17.29
19.32
0.52
-6.39
19.49
19.32
-21.34
--
--
79700
GUR
SPDR S&P Em Europe
31.03
19.21
0.39
-15.93
20.93
19.21
-50.06
6.95
6.95
31000
BSR
BearLinx Alerian MLP Select Index ETN
26.92
19.06
1.01
-2.64
16.49
19.64
-17.73
--
--
9700
OTR
CLAYMORE/OCEAN TOMO GRWTH INDEX ETF
19.50
18.97
1.04
1.62
16.14
18.97
-23.05
--
--
100
EWC
iShares MSCI Canada Index
埃雪MSCI加拿大指數基金
21.26
18.90
-1.57
-10.07
22.11
18.90
-34.64
-11.38
48.88
2640300
IGM
iShares GS Technology
埃雪高盛高科技指數基金
41.49
18.88
-1.50
-1.52
12.26
18.88
-19.50
-8.39
-7.39
58000
IAH
Internet Architecture HOLDRs Tr
厚德網路設備指數基金
38.65
18.81
-2.10
-0.28
10.71
18.81
-17.91
13.58
13.74
200
VGT
Vanguard Info Tech Index
領航訊息技術指數基金
41.91
18.32
-1.46
-0.40
13.03
18.32
-19.33
-10.30
-7.44
82800
ADRE
BLDRS Emerg Mkts 50 ADR
BLDRS新興市場50 ADR指數基金
34.00
18.26
-1.71
-7.68
14.06
18.26
-30.38
6.45
99.65
86500
EWM
iShares MSCI Malaysia
埃雪MSCI馬來西亞指數基金
8.89
18.22
0.11
-1.33
18.22
18.22
-10.20
20.30
36.98
499700
AIA
iShares S&P Asia 50 Index Fund
American Insured Mtge Inv Dep Units
31.65
18.14
-1.49
-5.38
15.72
18.14
-20.88
--
--
26400
GAF
SPDR S&P Em MidEast&Af
51.44
17.98
2.10
-3.18
18.28
17.98
-18.56
--
--
3200
RYT
RYDEX S&P EQL WEIGHT TECHNOLOGY ETF
33.74
17.68
-1.03
-4.15
9.90
17.68
-25.85
--
--
4100
DBO
PowerShares DB Oil Fund
24.42
17.46
-3.67
-4.57
17.63
17.46
-55.14
--
--
106100
SMH
Semiconductor HOLDRs Tr
厚德半導體指數基金
21.57
17.36
1.17
0.42
10.62
17.36
-25.31
-35.30
-39.48
7752300
EZA
iShares MSCI South Afria
埃雪MSCI南非指數基金
46.30
17.24
1.34
-5.86
16.62
17.24
-13.92
-8.75
-20.02
184700
FXL
FRST TRST TECHNOLOGY ALPHADEX ETF
13.05
16.73
-0.23
-2.32
14.78
16.73
-27.14
--
--
12200
MOO
Market Vectors Agribusiness ETF
34.31
16.50
-1.04
-8.92
14.67
16.50
-40.49
--
--
492200
OIH
Oil Service HOLDRS Tr
厚德石油探勘指數基金
92.62
16.37
-6.69
-16.92
17.33
16.37
-56.97
-36.74
27.96
9326600
PAF
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio
34.06
16.17
-3.73
-8.61
15.89
16.17
-26.89
--
--
5200
DBS
PowerShares DB Silver Fund
23.93
16.05
-4.96
-16.56
3.01
16.05
-29.18
--
--
77300
DEM
WisdomTree Emerging Market High-Yielding Funf
38.80
15.96
-0.23
-5.13
16.34
15.96
-21.41
--
--
25700
QQEW
First Trust NASDAQ-100 Equal Weight Index
First Trust NASDAQ-100股價加權指數基金
14.95
15.71
-2.16
-4.41
12.58
15.71
-21.15
-19.19
--
9300
IFAS
ISHARES FTSE EPRA/NAREIT
25.65
15.64
-1.04
-3.24
26.67
15.64
-24.05
--
--
2800
WMH
Wireless HOLDRS Trust
無線通訊持股信託指數基金
44.61
15.60
-1.06
-4.13
11.25
15.60
-25.48
-23.43
-21.67
2000
EPP
iShares MSCI Pacific ex-Japan
埃雪MSCI亞太指數基金
30.68
15.56
-2.57
-8.31
15.73
15.56
-29.71
-14.87
25.07
1007300
IDV
iShares Dow Jones EPAC Select Dividend Index Fund
23.93
15.49
-0.50
-7.25
24.18
15.49
-32.21
--
--
15100
IXN
iShares S&P Global Info Technology
埃雪史坦普全球科技指數基金
43.98
15.40
-1.74
-2.72
10.09
15.40
-21.72
-14.60
-11.49
37000
SLV
iShares Silver Trust
埃雪白銀指數基金
13.16
15.34
-4.71
-16.44
3.05
15.34
-27.77
15.64
--
8249800
RFG
Rydex S&P 400 Pure Grouth
43.57
14.99
-3.01
-7.04
15.63
14.99
-19.26
-12.03
--
10500
GDX
Market Vectors Gold Miners
38.31
14.98
-4.20
-14.01
3.26
14.98
-20.42
-4.77
--
3866700
QCLN
First Trust NASDAQ Clean Edge US Liquid Series Index Fund
13.72
14.91
-0.44
-5.57
20.14
14.91
-40.68
--
--
20400
MZN
Claymore Morningstar Information Super Sector Index ETF
17.80
14.84
3.43
6.27
18.27
14.84
-18.31
--
--
800
PSAU
POWERSHARE GOLD & PRCS
30.24
14.76
-2.01
-13.80
6.48
14.76
--
--
--
8686
QQQQ
NASDAQ 100 Trust 1
那斯達克100指數基金/邱比
35.60
14.73
-1.90
-2.31
12.09
14.73
-20.38
-8.72
-3.31
110419800
PUW
PowerShares WilderHill Progressive Energy Portfolio
17.92
14.72
-2.50
-8.99
16.21
14.72
-36.07
--
--
11200
RYJ
Claymore/Raymond James SB-1 Equity Fund
12.50
14.68
-1.50
-4.51
15.42
14.68
-27.11
--
--
4500
IGV
iShares GS Software
埃雪高盛軟體指數基金
37.93
14.63
-1.66
-2.19
9.31
14.63
-18.64
-0.29
3.04
81300
EWA
iShares MSCI Australia
埃雪MSCI澳洲指數基金
16.22
14.55
-2.70
-7.05
12.56
14.55
-36.57
-22.36
19.88
3072200
MXI
ISHARES S&P GBL MATERLS SCTR IDX ETF
45.86
14.31
-2.22
-11.38
15.34
14.31
-40.83
--
--
129000
XES
SPDR Oil & Gas Equipment & Services ETF
道富SPDR油氣設備&服務指數基金
20.86
14.18
-4.53
-17.68
16.47
14.18
-57.72
-33.74
--
314800
DNH
WisdomTree:Pc e-J HY E
38.01
13.80
-0.76
-6.12
13.80
13.80
-35.32
-24.16
--
2600
PRFS
POWERSHARES ETF FTSE CON
PennRock Financial Services
38.70
13.56
-3.44
12.21
36.17
33.08
-20.40
--
--
1800
PBD
Powershares Global Clean Energy Portfolio
14.70
13.16
-2.39
-6.90
26.18
13.16
-43.76
--
--
32900
PSI
PowerShares Dyn Semiconductors
PowerShares Dyn半導體指數基金
10.85
13.14
-0.28
0.00
10.04
13.14
-29.45
-37.72
--
11700
FXB
Currencyshs Brit Pound Ster
163.74
13.04
0.14
-1.24
11.40
13.04
-17.90
-11.06
--
121500
PEJ
PowerShares Dyn Leisre
PowerShares Dyn休閒娛樂指數基金
11.03
12.78
0.27
-7.23
17.34
12.78
-11.83
-31.75
--
35900
IEZ
iShares DJ U.S. Oil Equipment & Services Index Fund
埃雪道瓊美國原油設備&服務指數基金
31.89
12.41
-5.00
-16.69
18.15
12.41
-58.37
-34.38
--
602700
EWK
iShares MSCI Belgium
埃雪MSCI比利時指數基金
10.15
12.40
1.20
-5.14
20.26
12.40
-45.49
-53.46
-29.07
21800
IFSM
ISHARES FTSE DEV SC EX
26.92
12.31
2.16
-4.91
21.81
12.31
-31.83
--
--
2400
PRFZ
POWERSHARES ETF US 1500
36.82
12.02
-0.46
-6.17
23.68
12.02
-19.61
--
--
20500
BDG
BandagInc
BandagInc
14.86
11.98
-7.30
9.67
24.46
0.00
-42.67
-63.79
-69.61
1100
DSG
streetTRACKS DJ Wilshire Small Cap Growth
道富道瓊威爾夏小型成長股指數基金
65.86
11.97
-0.89
-4.36
18.24
11.97
-25.21
-24.75
-4.37
14100
PCY
POWERSH EMER MKT SOV DEBT ETF
23.72
11.94
1.37
-0.21
10.43
11.94
-3.42
--
--
104100
LVL
CLYMRE/S&P GLOBAL DIVIDEND OPPORTUNITIES ETF
10.91
11.90
2.15
-10.21
26.13
11.90
-33.60
--
--
3800
FXA
CurrencyShares Australian Dollar Trust
79.49
11.86
-1.07
-3.29
10.99
11.86
-17.53
6.87
--
119100
SWH
Software HOLDRs Tr
厚德軟體指數基金
33.89
11.70
-1.94
-2.45
8.90
11.70
-14.18
-3.14
-1.71
5100
EMG
streetTRACKS DJ Wilshire Mid Cap Growth
44.29
11.62
-1.29
-6.91
12.27
11.62
-27.17
-23.87
-19.05
7500
GBB
iPath GBP/USD Exchange Rate ETN
44.17
11.60
-1.38
-1.10
10.95
11.60
-16.50
--
--
100
XLK
Technology Select Sector SPDR
SPDR高科技指數基金
17.83
11.51
-1.98
-1.55
8.19
11.51
-20.58
-12.94
-11.29
9273100
GWX
SPDR S&P INTERNAT SMALL CAP ETF
21.15
11.43
-0.42
-4.64
24.34
11.43
-28.86
--
--
37600
EWD
iShares MSCI Sweden
埃雪MSCI瑞典指數基金
18.14
11.43
1.97
-7.54
15.47
11.43
-27.67
-29.17
4.37
189000
DND
WisdomTree:Pac ex-J TD
45.65
11.37
-1.95
-6.72
15.98
11.37
-34.96
-10.49
--
25300
PBW
PowerShares WilderHill Clean Energy
PowerShares WilderHill能源指數基金
10.10
11.36
-0.98
-4.63
23.32
11.36
-44.60
-47.51
--
700300
UKW
ULTRA RUSS MIDCAP GRW PROSHRS ETF
19.70
10.99
-3.81
-11.34
21.68
10.99
-62.65
--
--
15800
WMW
ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index
8.37
10.86
-0.48
-4.34
24.93
10.86
-6.69
--
--
6300
XGC
CLYMRE/GRT COMP LRGE-CAP GRWTH ETF
14.70
10.53
-2.97
-6.90
16.30
10.53
-26.50
--
--
14800
NFO
CLAYMORE/SABRIENT INSIDER ETF
19.94
10.47
-1.29
-5.85
21.59
10.47
-21.80
--
--
18200
FYX
FRST TRSTSML CAP CORE ALPHADEX ETF
19.52
10.28
5.12
-0.05
30.05
10.28
-18.09
--
--
1300
IRO
CLYMRE/ZACKS DIV ROTATION ETF
14.93
10.27
1.15
-2.10
26.96
10.27
-16.03
--
--
500
PIO
PowerShares Global Water Portfolio
14.84
10.17
-0.07
-2.88
27.49
10.17
-29.37
-39.92
-41.34
229000
DFE
WisdomTree:Eur SC Div
28.42
10.16
0.32
-11.13
18.42
10.16
-41.06
-46.81
--
8900
ONEQ
Fidelity NASDAQ Composite Index
富達那斯達克綜合指數基金
70.83
9.97
-1.45
-2.14
12.84
9.97
-19.83
-17.66
-11.50
8100
PXN
PowerShares Lux Nanotech
8.73
9.95
1.39
0.92
17.02
9.95
-32.22
-49.48
--
8900
PXJ
PowerShares Dyn Oil Service
13.07
9.92
-4.74
-17.64
18.17
9.92
-59.83
-38.17
--
41300
FNX
FIRST TRUST MID CAP CORE ALPHADEX ETF
19.78
9.89
-0.70
-5.72
13.42
9.89
-22.82
--
--
4100
IYM
iShares DJ US Basic Mat
埃雪道瓊美國原物料指數基金
42.39
9.68
-2.84
-11.74
11.03
9.68
-45.56
-25.09
-4.16
1083600
PFA
PWRSHRS DYN DEV INT OPP PTF ETF
Prudential Financial Inc
12.77
9.61
0.87
-6.99
21.04
9.61
-37.03
--
--
35500
FXH
FRST TRST HEALTH CRE ALPHADEX ETF
15.90
9.58
-3.11
-2.57
12.85
9.58
-11.72
--
--
1700
FAB
FRST TRST MUL-CAP VAL ALPHADEX ETF
FirstFed America Bancorp Inc
18.51
9.53
-0.11
-7.08
20.35
9.53
-17.03
--
--
800
DGP
PowerShares DB Gold Double Long ETN
德銀兩倍多黃金
19.74
9.36
-2.37
-11.00
3.13
9.36
-16.60
--
--
583517
FXD
FRST TRST CONS DISC ALPHADEX ETF
10.92
9.31
-1.44
-8.00
14.23
9.31
-21.50
--
--
1600
CUT
CLAYMORE/CLEAR GLOBAL TIMBER ETF
13.39
9.13
0.07
-11.38
34.30
9.13
-29.00
--
--
59300
PWD
PWRSHR FTSE RAFI EURO SML-MID ETF
12.56
8.93
-1.80
8.74
34.33
24.23
-47.67
--
--
200
PXF
PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio
30.56
8.91
-1.16
-7.37
21.66
8.91
-28.60
--
--
6900
JKE
iShares Morningstar Large Growth
埃雪晨星大型成長股指數基金
46.35
8.91
-2.75
-3.48
9.01
8.91
-28.01
-21.97
--
44200
IHI
iShares DJ U.S. Medical Devices Index Fund
埃雪道瓊美國醫療設備指數基金
42.72
8.81
-3.74
-2.69
14.59
8.81
-24.35
-7.25
--
29000
GSC
GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN
39.90
8.78
-4.06
-5.38
10.65
8.78
-56.84
--
--
2600
IWP
iShares Russell Midcap Index Growth
埃雪羅素中型成長股指數基金
35.53
8.75
-2.23
-6.13
11.14
8.75
-30.71
-26.23
-53.46
494600
ROB
Claymore/Robb Report Global Luxury Index ETF
12.90
8.68
-0.39
-0.62
23.09
8.68
-30.23
--
--
1100
DBE
POWERSHARES DB ENERGY ETF
23.38
8.64
-4.88
-5.19
15.23
8.64
-58.33
--
--
48900
FXZ
FIRST TRUST MATERIALS ALPHADEX ETF
13.56
8.57
-2.02
-10.38
17.61
8.57
-34.49
--
--
1300
PZD
PowerShares Cleantech Portfolio
20.40
8.51
-0.78
-5.38
15.52
8.51
-34.72
--
--
16200
VBK
Vanguard Small-Cap Growth VIPERs
領航小型成長股指數基金
47.09
8.50
-1.24
-4.07
15.56
8.50
-27.24
-24.24
-3.58
204900
QQXT
FIRST TRUST NASD EX TECH
13.69
8.48
-3.05
-5.59
11.66
8.48
-22.66
--
--
1800
HGI
CLYMRE ZACKS INT YLD HOG ETF
13.92
8.33
-1.28
-7.08
21.25
8.33
-30.43
--
--
163300
VAW
Vanguard Matericals Index
領航原物料指數基金
50.97
8.19
-2.21
-10.07
9.17
8.19
-39.30
-22.03
-0.86
136600
JKK
iShares Morningstar Small Growth
埃雪晨星小型成長股指數基金
53.81
8.18
-1.01
-2.59
15.13
8.18
-24.28
-24.12
--
6500
PTF
POWERSHARES DYNAMIC TECHNOLOGY ETF
17.96
8.13
0.22
-1.54
9.05
8.13
-24.85
--
--
8400
FPX
First Trust IPOX-100 Index
First Trust IPOX-100指數基金
15.60
8.11
1.83
-5.11
12.15
8.11
-31.31
-20.16
8.26
400
CVY
CLAYMORE/ZACKS YIELD HOG ETF
14.27
8.11
-0.49
-5.99
23.98
8.11
-29.81
--
--
51200
EES
WISDOMTREE SMALLCAP EARNINGS ETF
31.29
8.08
-0.03
-7.21
23.14
8.08
-11.91
--
--
13100
DRF
WisdomTree International Financial Sector Fund
Dan River Inc
12.37
8.03
-1.90
-8.10
19.40
8.03
-39.89
--
--
1500
RCD
RYDEX S&P EQL WGHT CONSUMER DISC ETF
25.64
8.00
-1.76
-8.85
13.55
8.00
-20.35
--
--
100
IFGL
ISHARES FTSE EPRA/NAREI
24.69
7.86
-1.87
-4.78
21.51
7.86
-31.63
--
--
97100
PEF
PowerShares FTSE RAFI Europe Portfolio
28.16
7.73
0.46
-9.42
22.76
7.73
-32.41
--
--
9900
CZA
CLAYMORE/ZACKS MID-CAP CORE ETF
18.17
7.71
-0.38
-2.42
13.63
7.71
-19.14
--
--
2500
DBV
PowerShares DB G10 Currency Harvest Fund
21.14
7.58
-1.21
-2.45
1.54
7.58
-21.70
--
--
92300
VEU
VANGUARD FTSE ALL-WRLD-EX-US ETF
35.45
7.55
-1.64
-6.24
16.88
7.55
-31.36
--
--
569600
EWW
iShares MSCI Mexico
埃雪MSCI墨西哥指數基金
36.18
7.45
-1.23
-4.16
23.06
7.45
-34.23
-7.94
86.78
4048900
IWO
iShares Trust Russell 2000 Growth
埃雪羅素2000成長股指數基金
55.78
7.43
-1.71
-3.31
14.75
7.43
-24.36
-25.26
-8.71
2528100
EEZ
WISDOMTREE EARNINGS TOP 100 ETF
30.44
7.30
3.19
-6.65
21.57
7.30
-28.31
--
--
100
DBN
WisdomTree International Basic Materials Sector Fund
20.43
7.30
-1.49
-12.09
17.08
7.30
-43.39
--
--
3700
SGG
SGLCarbonAktiengesillschang
SGLCarbonAktiengesillschang
43.93
7.25
-0.34
-3.45
2.62
18.79
-12.30
581.09
1,148.01
4400
RJN
ELEMENTS Linked to the Rogers International Commodity Index - Energy To Return
5.79
7.22
-6.01
-6.01
15.11
7.22
-66.80
--
--
57800
PMR
PowerShares Dynamic Retail
13.43
7.18
-2.75
-10.35
-0.89
7.18
-6.67
-22.55
--
8000
PRFQ
POWERSHARES ETF TEL & TE
38.71
7.17
-0.18
5.53
19.40
18.13
-31.62
--
--
2900
IJK
iShares S&P MidCap 400 BARRA Growth
埃雪史坦普中型成長股400 BARRA指數基金
61.12
7.13
-1.99
-5.61
10.62
7.13
-28.68
-21.08
-0.63
157800
PEH
PWRSHRS DYNAMIC EUROPE PTF ETF
11.43
7.12
0.97
18.81
32.29
23.57
-50.94
--
--
9700
NLR
Market Vectors Nuclear Energy ETF
21.94
7.08
-2.66
-10.34
19.24
7.08
-34.80
--
--
29300
DBP
POWERSHARES DB PRECIOUS METALS ETF
31.75
7.08
-1.89
-8.10
2.35
7.08
-9.62
--
--
18900
INY
SPDR LEHMAN NY MUNI BOND EST
21.75
6.88
-1.09
0.28
4.82
6.88
-0.05
--
--
4800
DPC
WisdomTree International Consumer Discretionary Sector Fund
15.98
6.82
-2.56
-8.37
11.28
6.82
-29.88
--
--
900
EZM
WISDOMTREE MIDCAP EARNINGS ETF
32.30
6.74
-2.30
-8.52
15.11
6.74
-21.51
--
--
11800
XLB
Materials Select Sector SPDR
SPDR原物料指數基金
25.15
6.70
-2.75
-11.07
6.98
6.70
-35.86
-22.57
-3.79
8960900
RPG
Rydex S&P 500 Pure Growth
25.68
6.69
-2.51
-7.06
11.65
6.69
-24.87
-22.13
--
17700
CWI
SPDR MSCI ACWI EX-US ETF
25.19
6.60
-0.71
-7.59
16.03
6.60
-30.51
--
--
34800
MZO
Claymore Morningstar Services Super Sector Index ETF
14.60
6.57
3.55
-1.95
17.36
3.91
-25.78
--
--
1100
JNK
SPDR Barclays Capital High Yield Bond ETF
蜘蛛巴克萊資本高收益債指數基金
33.97
6.52
-1.88
-3.14
14.53
6.52
-21.38
--
--
717192
RJI
ELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.86
6.52
-3.52
-6.03
11.54
6.52
-51.38
--
--
290300
ADRA
BLDRS Asia 50 ADR
BLDRS亞洲 50 ADR指數基金
21.65
6.44
-2.61
-6.44
10.35
6.44
-27.83
-26.68
-0.46
18600
PZT
POWERSHS INSURED NY MUNI BOND ETF
22.16
6.39
0.32
0.23
2.12
6.39
-8.43
--
--
3400
EEN
CLAYMORE/ROBECO DEV INTL EQUITY ETF
14.67
6.38
0.00
-4.74
32.76
9.64
-33.50
--
--
4000
VOX
Vanguard Telecom Index
領航電訊指數基金
48.55
6.26
-3.29
-2.51
3.67
6.26
-19.49
-22.34
--
27000
UGL
PROSHARES ULTRA GOLD ETF
33.34
6.18
-2.14
-10.83
3.67
6.18
--
--
--
159414
RYH
RYDEX S&P EQUAL WEIGHT HLTH CRE ETF
44.95
6.06
-2.56
-2.64
13.34
6.06
-11.79
--
--
1800
WPS
iShares S&P Developed ex-U.S. Property Index Fund
WPSResources Corp
25.74
6.01
-2.20
-4.74
23.33
6.01
-31.94
-48.76
-44.92
8800
DKA
WisdomTree International Energy Sector Fund
21.68
5.96
-1.32
-12.12
10.95
5.96
-39.74
--
--
3800
IPE
SPDR LEHMAN BARCLAYS CAPITAL TIP ETF
SPDR巴克萊美國政府通膨連動債基金
49.54
5.95
0.08
-0.36
-0.12
5.95
-5.13
--
--
56900
JKH
iShares Morningstar Mid Growth
埃雪晨星中型成長股指數基金
58.86
5.92
-2.97
-6.08
8.68
5.92
-36.11
-27.38
--
9500
VOT
Vanguard Mid-Cap Growth Index Fund
Van Kampen Muni Opportunity Trust II
37.48
5.88
-2.62
-6.28
8.51
5.88
-36.20
-26.19
183.94
62500
IAU
iShares COMEX Gold Trust
埃雪COMEX黃金指數基金
91.41
5.86
-1.02
-5.25
2.86
5.86
-2.11
46.44
--
260500
GLD
streetTRACKS Gold
道富財富黃金指數基金
91.25
5.82
-1.15
-5.30
2.76
5.82
-2.06
46.75
--
7360700
DLS
WisdomTree:Intl SC Div
36.20
5.79
-0.36
-6.17
17.46
5.79
-33.30
-31.49
--
39200
UYM
ULTRA BASIC MATERIALS PROSHARES ETF
16.65
5.78
-6.20
-23.83
18.25
5.78
-80.40
--
--
3908000
EWU
iShares MSCI United Kingdom
埃雪MSCI英國指數基金
13.01
5.77
-1.21
-8.44
14.93
5.77
-35.14
-38.31
-18.18
965600
PXI
POWERSHARES DYNAMIC ENERGY ETF
21.52
5.75
-2.09
-10.56
17.85
5.75
-50.80
--
--
2500
ENY
Claymore/SWM Canadian Energy Income Index ETF
12.55
5.73
-3.46
-14.86
19.98
5.73
-59.94
--
--
17500
PRFG
POWERSHARES ETF FTSE CON
33.88
5.68
-4.21
11.74
24.79
16.19
-29.53
--
--
200
PZA
POWERSHS INSURED NATL MUNIBOND ETF
Provena Foods Inc
22.30
5.59
-0.36
-0.98
1.36
5.59
-6.77
--
--
61000
UKF
ULTRA RUSS1000 GRW PROSHRS ETF
25.26
5.51
-3.99
-8.31
17.93
5.51
-53.96
--
--
2500
CGW
Claymore S&P Global Water Index ETF
Claymore Etf Trust 2
15.39
5.48
-0.52
-3.39
21.47
5.48
-31.54
--
--
58200
EMM
streetTRACKS DJ Wilshire Mid Cap
36.04
5.47
-1.56
-6.73
11.37
5.47
-28.96
-32.13
--
9400
RZG
Rydex S&P 600 Pure Growth
29.41
5.45
-0.78
-6.93
16.94
5.45
-19.99
-24.16
--
4700
TDX
TDX Independence In-Target Exchange-Traded Fund
24.30
5.33
-0.82
-0.08
1.29
5.33
-4.33
--
--
2200
DGL
PowerShares DB Gold Fund
33.58
5.30
-1.06
-5.38
2.41
5.30
-4.52
--
--
5900
IWF
iShares Russell 1000 Growth
埃雪羅素1000成長股指數基金
40.21
5.29
-2.19
-4.26
9.56
5.29
-25.55
-20.71
-14.54
2606700
PFP
PWRSHR INT LSTD PVT EQUITY PTF ETF
PremierFarnell PLC ADS
9.59
5.27
-3.91
17.81
34.69
11.77
-58.03
-61.33
-67.71
7300
DSC
streetTRACKS DJ Wilshire Small Cap ETF
40.46
5.25
-1.00
-5.99
15.14
5.25
-24.77
-29.87
--
1600
IWZ
iShares Trust Russell 3000 Growth
埃雪羅素3000成長股指數基金
32.61
5.06
-2.39
-4.34
9.36
5.06
-25.67
-21.23
-14.23
61400
UKK
ULTRA RUSS2000 GRW PROSHRS ETF
20.93
4.96
-3.59
-8.08
28.09
4.96
-56.74
--
--
24800
JKJ
iShares Morningstar Small Core
埃雪晨星小型核心股指數基金
54.66
4.91
-0.55
-5.86
13.69
4.91
-25.91
-31.23
--
27800
PFF
ISHRS S&P U.S PREFF STOCK INDEX ETF
31.81
4.88
0.03
-0.69
34.22
4.88
-17.27
--
--
474400
VXF
Vanguard Extended Market VIPRs
領航延展市指數基金場
33.85
4.86
-1.08
-5.37
12.76
4.86
-28.36
-29.46
-54.18
109000
FDV
FIRST TRUST DB STRATEGIC VALUE INDEX ETF
16.15
4.80
-3.52
-7.82
9.34
4.80
-26.02
--
--
2900
DRW
WISDOMTREE INTL REAL ESTATE ETF
22.37
4.73
-1.45
-6.75
22.24
4.73
-36.99
--
--
43700
RFV
Rydex S&P 400 Pure Value
19.53
4.66
3.28
-5.74
26.16
4.66
-28.01
-38.00
--
800
DBT
WisdomTree International Technology Sector Fund
15.97
4.52
-2.20
-7.26
7.40
4.52
-30.41
--
--
4000
NYF
ISHRS S&P NY MUNICIPAL BND FND ETF
Nyfix Inc
101.65
4.43
0.02
0.79
-2.19
4.43
0.00
0.32
1,854.81
3200
RSP
Rydex S&P Equal Weight Index
Rydex史坦普平均加權指數基金
30.02
4.42
-2.75
-7.43
13.67
4.42
-26.73
-30.51
--
1492600
RHS
RYDEX S&P EQL WGHT CONS STAPLES ETF
42.30
4.39
0.36
-3.20
8.43
4.39
-10.32
--
--
5600
BWV
IPATH CBOE S&P500 BUYWRITE INDEX ETN
38.51
4.39
-0.26
-0.47
7.51
4.39
-19.15
--
--
700
FXC
Canadian Dollar Shares
85.92
4.34
-0.53
-7.09
6.64
4.34
-12.91
-4.84
--
226000
VCR
Vanguard Cnsmr Dis
領航可選擇消費品指數基金
35.01
4.29
-2.70
-7.33
8.26
4.29
-20.79
-34.19
-28.40
84100
VUG
Vanguard Growth Index
領航成長股指數基金
42.45
4.25
-2.14
-4.09
8.37
4.25
-26.66
-20.31
-13.30
334200
PWZ
POWERSHS INSURED CAL MUNI BOND ETF
22.37
4.24
0.40
-1.02
1.50
4.24
-6.40
--
--
2300
SEA
Claymore/Delta Global Shipping Index ETF
11.49
4.17
-2.21
-16.31
25.99
4.17
--
--
--
67400
VB
Vanguard Small-Cap VIPERs
領航小型股指數基金
45.19
4.08
-0.55
-4.54
15.05
4.08
-25.55
-29.57
-9.94
232200
PID
PowerShares Lux Nanotech
11.25
4.07
-1.14
-6.95
18.92
4.07
-33.59
-31.36
--
69500
MZG
Claymore Morningstar Manufacturing Super Sector Index ETF
17.66
4.00
2.32
-2.16
16.26
10.03
-34.69
--
--
200
PYZ
POWERSHARES DYNAMIC BASIC MAT ETF
20.88
3.98
0.29
-8.58
13.66
3.98
-37.80
--
--
2100
PGF
POWERSHARES FINCL PREFERRED PTF ETF
Progressive Return Fund Inc
14.51
3.94
1.68
3.05
44.81
3.94
-21.23
--
--
474500
EKH
Europe 2001 HOLDRS Tr
歐洲2001持股信託指數基金
52.45
3.92
7.68
-0.57
21.72
7.66
-28.10
-26.23
-12.14
200
SUB
Summit Bancorp Inc
Summit Bancorp Inc
106.06
3.79
-0.15
2.47
0.76
5.12
5.12
5.12
5.12
6084
DDI
WisdomTree International Industrial Sector Fund
16.94
3.61
-0.18
-8.18
13.92
3.61
-37.67
--
--
2200
PHW
PowerShares Dyn Hardware&Con Electronics
9.22
3.60
-1.18
8.60
17.45
13.69
-41.94
-41.09
--
4400
IHF
iShares DJ U.S. Healthcare Providers Index Fund
埃雪道瓊美國醫療供應者指數基金
37.68
3.57
-2.03
-3.01
16.91
3.57
-14.94
-24.76
-22.87
18600
FTA
FRS TRS LRG-CAP VAL OPP ALPHADEX ETF
17.48
3.55
-2.51
-8.77
16.92
3.55
-23.67
--
--
2900
FXM
Mexican Peso Shares
75.83
3.54
-0.30
0.03
4.10
3.54
-21.57
-15.73
--
500
EWP
iShares MSCI Spain
埃雪MSCI西班牙指數基金
39.65
3.50
0.00
-3.20
22.91
3.50
-26.45
-7.01
40.06
191100
TIP
iShares Lehman TIPS Bond
埃雪雷曼通膨指數債券
100.79
3.50
-0.10
-0.55
-1.20
3.50
-6.52
2.00
-2.07
710900
IJH
iShares S&P MidCap 400 Index
埃雪史坦普中型股400指數基金
56.63
3.41
-1.48
-5.46
10.28
3.41
-28.53
-26.45
-5.57
775500
RXI
iShares S&P Global Consumer Discretionary Sector Index Fund
34.47
3.30
-2.32
-8.69
8.50
3.30
-21.66
--
--
18100
MDY
S&P Midcap 400 SPDRs
史坦普中型股400指數基金
103.06
3.28
-1.48
-5.58
10.10
3.28
-28.58
-26.67
-5.99
3937000
DIM
WisdomTree:Intl MC Div
38.69
3.26
1.18
-7.40
14.77
3.26
-31.94
-27.07
--
10900
PRF
PowerShares FTSE RAFI US 1000
36.29
3.24
-1.84
-6.59
16.76
3.24
-24.38
-30.10
--
35800
CRO
CLYMRE ZACKS COUNTRY ROTATION ETF
CrownPacific Partners LP
13.77
3.22
-1.43
-3.37
16.40
3.22
-36.37
-44.96
-44.96
200
IWR
iShares Russell Midcap Index
埃雪羅素中型股指數基金
63.72
3.16
-2.30
-6.06
11.50
3.16
-31.56
-30.93
-8.96
1431100
FXG
FRST TRST CONS STPLES ALPHADEX ETF
14.90
3.11
-0.13
-2.30
9.80
3.11
-12.46
--
--
1100
ELG
streetTRACKS DJ Wilshire Large Cap Growth
道富道瓊威爾夏大型成長股指數基金
38.80
2.92
-2.12
-4.86
8.59
2.92
-26.64
-21.35
-17.01
7900
UDN
PowerShares DB US Dollar Bearish Fund
26.73
2.89
0.22
-1.84
4.86
2.89
-9.79
--
--
199200
TFI
SPDR LEHMAN MUNICIPAL BOND ETF
21.87
2.87
-0.46
-0.68
0.18
2.87
0.83
--
--
119200
GWL
SPDR S&P WORLD EX US ETF
Great West Life and Annuity Insurance
19.52
2.79
-1.41
-5.38
14.62
2.79
-32.71
--
--
10800
HYG
iShares iBoxx $ High Yield Corporate Bond Fund ETF
埃雪iBoxx高收益公司債指數基金
77.80
2.68
-0.74
-1.17
11.88
2.68
-16.51
--
--
651100
FAD
FRST TRST MUL-CAP GRW ALPHADEX ETF
19.26
2.67
3.22
-0.72
16.44
2.67
-30.54
--
--
1000
ERO
iPath EUR/USD Exchange Rate ETN
55.16
2.66
1.75
0.11
7.40
0.66
-8.27
--
--
4500
VPL
Vanguard Pacific Stock VIPERs
45.32
2.58
-2.64
-3.72
13.22
2.58
-25.77
-28.19
--
125600
VEA
VANGUARD EUROPE PACIFIC ETF
Virginia Electric and Power Co
28.35
2.57
-1.49
-5.72
14.87
2.57
-32.14
--
--
1562700
VO
Vanguard Mid-Cap VIPRs
領航中型指數基金
45.71
2.53
-2.04
-6.16
9.75
2.53
-33.26
-32.87
-9.05
313800
PEZ
POWERSHARES DYNAMIC CONSUMER DISC ETF
16.64
2.53
-1.36
-6.78
5.85
2.53
-15.06
--
--
19200
JSC
STREETTRACKS RUSSELL/NOMURA SMALL ETF
37.69
2.34
-0.24
3.06
19.65
2.34
-9.12
--
--
6800
JKG
iShares Morningstar Mid Core
埃雪晨星中型核心股指數基金
52.54
2.28
-1.44
-6.50
11.36
2.28
-30.85
-29.75
--
7000
RYE
RYDEX S&P EQUAL WEIGHT ENERGY ETF
37.48
2.26
-4.90
-17.59
9.37
2.26
-51.87
--
--
32300
ICI
ImperialChemical Industries PLC
ImperialChemical Industries PLC
44.48
2.23
0.52
-0.94
1.00
-0.49
-11.66
68.93
175.25
475
CSJ
iShares Barclays 1-3 Year Credit Bond Fund
埃雪巴克萊1-3年信用債指數基金
102.97
2.21
0.24
0.11
4.44
2.21
1.61
--
--
302400
TAN
Claymore/MAC Global Solar Energy
克萊摩太陽能
9.47
2.16
-1.04
-9.98
29.37
2.16
-58.30
--
--
256671
VGK
Vanguard Euro Stock
領航歐洲股市指數基金
39.88
2.02
-1.02
-6.82
16.64
2.02
-37.50
-33.77
--
451400
RWX
STRTTRCK DJ WILSHIRE INT REAL ETF
28.55
1.89
-1.01
-4.16
20.21
1.89
-38.06
--
--
129200
IYZ
iShares DJ US Telecomm
埃雪道瓊美國電訊指數基金
17.32
1.88
-3.29
-4.68
1.17
1.88
-25.70
-32.48
-18.11
1324700
IXG
iShares S&P Glbl Finl Sct
埃雪史坦普全球金融指數基金
36.08
1.86
-2.57
-7.61
21.56
1.86
-38.86
-54.62
-38.61
53400
DOG
ProShares Short Dow30 ETF
67.81
1.85
2.00
4.90
-6.09
1.85
-1.47
-0.86
--
480900
PJG
POWERSHARES DYNAMIC MID CAP ETF
16.66
1.77
-0.30
-4.25
7.28
1.77
-31.01
--
--
3200
DPN
WisdomTree International Consumer Staples Sector Fund
19.91
1.69
-1.44
-3.44
14.82
1.69
-21.09
--
--
1500
TDV
TDX Independence 2040 Exchange-Traded Fund
15.42
1.65
0.85
-2.28
11.74
1.65
-29.04
--
--
3200
PWB
PowerShares Dyn Large Cap Growth
PowerShares Dyn大型成長股指數基金
11.29
1.44
-2.34
-3.75
5.81
1.44
-31.95
-27.44
--
130500
PRFF
POWERSHARES ETF FTSE FIN
19.28
1.42
-3.02
29.57
59.73
8.99
-50.14
--
--
4500
BWX
SPDR BARCLAYS CAPITAL INTERNATIONAL TREASURY BOND ETF
54.70
1.39
0.74
-0.02
6.32
1.39
-1.48
--
--
159900
FXS
Swedish Krona Shares
128.36
1.27
1.53
-4.10
2.97
1.27
-23.49
-7.53
--
1500
PKW
PWRSHR DYN BUYBACK ACHIEVERS ETF
16.39
1.24
-1.92
-6.98
8.76
1.24
-21.39
--
--
20400
GRU
ELEMENTS Linked to the MLCX Grains Index Total Return
6.56
1.23
-3.95
-3.95
17.14
28.88
-33.27
-33.13
--
9190
USO
United States Oil Fund
美國石油指數基金
36.05
1.18
-5.26
-4.15
16.37
1.18
-69.15
-48.45
--
12598200
CIU
iShares Barclays Intermediate Credit Bond Fund
埃雪巴克萊中期信用債指數基金
98.69
1.13
-0.91
0.46
5.26
1.13
-0.46
--
--
122200
IWC
iShares Russell Microcap Index
埃雪羅素微型股指數基金
32.38
1.12
-1.28
-3.20
14.74
1.12
-24.94
-40.38
--
140300
FBT
First Tr:AMEX Bio Idx
20.20
1.10
-4.27
0.20
5.15
1.10
-11.21
-3.12
--
22400
FEX
FRST TRST LRG-CAP CORE ALPHADEX ETF
17.83
1.08
-2.19
-7.47
10.33
1.08
-27.90
--
--
4900
PSL
POWERSHARES DYNAMIC CONS STAPLES etf
21.51
1.08
-0.37
-4.10
9.41
1.08
-12.31
--
--
5500
PHB
PWRSHRS HIGH YLD CORP BND ETF
16.42
1.05
0.12
-1.38
10.13
1.05
-27.12
--
--
56600
FXE
EURO CURRENCY TRUST
140.00
1.01
0.06
-2.26
4.17
1.01
-11.84
9.35
--
232800
FDD
FRST TRST DJ STOXX SEL DIV 30 IND ETF
11.29
0.98
5.61
-4.73
16.75
0.98
-36.21
--
--
5000
IGE
iShares GS Natural Resources
埃雪高盛天然資源指數基金
26.81
0.90
-3.98
-14.56
7.15
0.90
-45.75
-20.40
-53.37
247900
IVW
iShares S&P 500 BARRA Growth
埃雪史坦普500 BARRA成長類指數基金
46.73
0.89
-2.56
-5.27
7.06
0.89
-25.67
-20.61
-16.33
1046400
SHM
SPDR LEHMAN SHRT TRM MUN BND FND ETF
Sheffield Pharmaceuticals Inc
23.71
0.85
0.08
0.13
-0.13
0.85
3.49
--
--
168600
FVI
FIRST TRST VAL LN EQUITY ALLOC ETF
13.33
0.83
-1.33
-4.72
7.15
0.83
-25.90
--
--
2300
EFV
iShares MSCI EAFE Value Index
埃雪MSCI歐美亞價值指數基金
41.43
0.78
-1.73
-8.64
14.92
0.78
-30.40
-34.12
--
78400
DJP
iPath ETN DJ-AIG CITR A
36.60
0.69
-3.33
-6.27
7.93
0.69
-49.95
-26.90
--
373200
JJA
iPath Dow Jones AIG Agriculture Total Return Sub Index ETN
40.85
0.47
-2.69
-12.34
3.60
0.47
-40.44
--
--
4700
DBC
DB Commodity Index Tracking Fund
德意志銀行商品指數基金
22.03
0.46
-4.22
-8.09
6.32
0.46
-52.56
-13.06
--
2277700
TDH
TDX Independence 2020 Exchange-Traded Fund
Salomon Smith Barney Holdings Targeted
18.75
0.37
0.11
-1.57
8.26
0.37
-16.93
--
--
6700
IJT
iShares S&P SmallCap 600 BARRA Growth
埃雪史坦普小型成長股600 BARRA指數基金
45.65
0.33
-0.46
-4.96
12.60
0.33
-26.14
-26.16
-52.42
231100
FXR
FIRST TRUST INDUS/DURAB ALPHADEX ETF
10.72
0.28
-1.29
-7.19
9.39
0.28
-36.83
--
--
1600
MBB
iShares Barclays MBS Bond Fund ETF
埃雪巴克萊MBS債指數基金
105.14
0.26
-0.33
0.38
-0.48
0.26
4.58
--
--
130400
FXN
FIRST TRUST ENERGY ALPHADEX ETF
11.92
0.17
-3.40
-17.22
13.96
0.17
-58.12
--
--
1900
BIL
SPDR BARCLAYS CAPITAL 1-3 MONTH T-BILL ETF
SPDR雷曼1-3月美國國庫券基金
45.88
0.17
0.00
0.09
0.11
0.17
0.04
--
--
200100
SHV
iShares Barclays Short Treasury Bond Fund
埃雪雷曼短期美國國庫券基金
110.17
-0.05
-0.05
0.02
-0.03
-0.05
0.18
--
--
225700
DEF
CLAYMORE/SABRIENT DEFENDER ETF
17.85
-0.06
-0.67
-1.54
9.85
-0.06
-23.69
--
--
6300
BSV
VANGUARD SHORT-TERM BOND ETF
先鋒短期政府債券基金
79.19
-0.08
0.15
0.39
0.94
-0.08
2.58
--
--
238600
JPP
STREETTRACKS RUSSELL/NOMURA PRIME ETF
36.09
-0.08
1.26
0.11
12.82
-0.08
-24.45
--
--
700
TDD
TDX Independence 2010 Exchange-Traded Fund
22.20
-0.09
-0.22
-3.90
2.07
1.37
-9.09
--
--
3300
MUB
ISHRS S&P NATIONAL MUNICIPAL BND ETF
99.40
-0.10
0.13
-0.60
0.02
-0.10
-0.29
--
--
148100
PRFE
POWERSHARES ETF FTSE RAF
50.67
-0.12
-1.54
13.97
15.58
5.45
-39.76
--
--
7700
TDN
TDX Independence 2030 Exchange-Traded Fund
TARGETS Trust XIV 11% Targeted Gro
16.15
-0.12
-0.68
-3.12
2.80
-0.12
-24.92
--
--
12300
DOO
WisdomTree International Dividend Top 100 Fund
34.67
-0.12
0.00
-8.28
14.12
-0.12
-40.22
-34.20
--
10900
RMM
RYDEX 2X S&P MIDCAP 400 ETF
23.32
-0.13
-2.30
-10.62
18.20
-0.13
-60.41
--
--
31100
PTE
PowerShares Dynamic Telecom & Wireless
11.41
-0.17
-0.87
-4.44
5.06
-0.17
-22.22
-29.57
4.94
11800
PVI
PWRSHRS VRDO TAX-FREE WEEKLY ETF
Panavision Inc
25.02
-0.20
0.04
0.00
0.00
-0.20
-0.12
--
--
362900
OTP
CLAYMORE OCEAN TOMO PTNT ETF
18.36
-0.22
0.22
-3.82
8.25
-0.22
-28.45
--
--
300
IJJ
iShares S&P MidCap 400 BARRA Value
埃雪史坦普中型價值股400 BARRA指數基金
51.24
-0.25
-1.00
-5.30
9.63
-0.25
-28.83
-31.92
-10.96
120300
FXF
Swiss Franc Shares
92.04
-0.34
1.01
-2.12
4.77
-0.34
-6.76
12.79
--
38100
ADRU
BLDRS Europe 100 ADR
BLDRS歐洲100ADR指數基金
17.19
-0.41
-1.04
-7.93
13.02
-0.41
-35.55
-34.91
-12.79
1800
DEW
WisdomTree:Eur HY Eq
33.49
-0.42
2.45
-4.94
15.09
-0.42
-37.79
-35.97
17.01
1300
EEH
ELEMENTS SPECTRUM ETN
6.95
-0.43
-4.27
-1.28
-6.84
-0.43
-28.86
--
--
600
EFA
iShares MSCI EAFE Index
埃雪MSCI歐美亞指數基金
45.23
-0.46
-1.78
-7.77
12.21
-0.46
-32.34
-31.19
-4.34
20731000
FFR
FST TRST FTSE EPRA/NAREIT GLB RE ETF
24.15
-0.49
-0.62
-7.12
22.09
-0.49
-36.60
--
--
900
EXT
WISDOMTREE TOTAL EASRNINGS ETF
31.46
-0.51
-2.02
-6.76
7.85
-0.51
-26.08
--
--
300
SHY
iShares Lehman 1-3 Year Treasury Bond
埃雪雷曼1-3年公債指數基金
83.77
-0.52
0.11
0.10
-0.30
-0.52
1.34
5.50
2.41
542800
DSV
streetTRACKS DJ Wilshire Small Cap Value
道富道瓊威爾夏小型價值股指數基金
42.99
-0.60
-0.23
-7.03
12.60
-0.60
-23.94
-34.40
-23.52
8400
IWM
iShares Trust Russell 2000 Index Fund
埃雪羅素2000中小型指數基金
49.91
-0.62
-2.23
-5.44
11.11
-0.62
-25.41
-31.28
-14.10
51655100
GSP
iPath ETN GSCI TR Idx A
28.64
-0.69
-4.69
-6.31
11.27
-0.69
-62.92
-43.57
--
49400
VOE
Vanguard MC Val Id;ETF
33.40
-0.74
-1.36
-5.99
11.04
-0.74
-29.13
--
--
58600
IHE
iShares DJ U.S. Pharmaceuticals Index Fund
埃雪道瓊美國製藥指數基金
45.33
-0.85
-1.33
0.69
7.01
-0.85
-6.96
-6.92
--
12000
KLD
iShares KLD Select Social Index
埃雪KLD社會責任指數基金
39.02
-0.86
-1.71
-5.11
8.57
-0.86
-26.39
-27.89
--
9000
EFG
iShares MSCI EAFE Growth Index
45.55
-0.87
-1.19
-6.56
11.64
-0.87
-33.64
-27.05
--
141600
MVV
ULTRA MIDCAP400 PROSHARES ETF
25.89
-0.88
-2.82
-10.91
18.65
-0.88
-60.27
--
--
323100
LQD
iShares:GS $ InvesTop Corp Bond
99.71
-0.89
-0.66
1.59
6.65
-0.89
-1.13
-3.09
-8.14
660600
PWJ
PowerShares Dyn Mid Cap Growth
PowerShares Dyn中型成長股指數基金
13.84
-1.00
-2.26
-4.95
3.21
-1.00
-34.78
-24.16
--
19200
LAG
SPDR LEHMAN AGGREGATE BOND ETF
SPDR雷曼美國投資等級債券基金
54.82
-1.08
-0.11
0.49
1.16
-1.08
3.45
--
--
16100
EZY
WISDOMTREE LOW P/E ETF
28.90
-1.10
-2.27
-8.75
11.76
-1.10
-27.82
--
--
2000
RYF
RYDEX S&P EQL WEIGHT FINANCIALS ETF
17.41
-1.30
-2.25
-8.13
26.62
-1.30
-40.72
--
--
800
PWT
PowerShares Dyn Small Cap Growth
PowerShares Dyn小型成長股指數基金
10.83
-1.37
-0.28
-4.24
8.30
-1.37
-26.87
-36.22
--
6900
IYK
iShares DJ US Cns Gds
埃雪道瓊美國民生消費指數基金
46.74
-1.37
0.49
-3.43
9.49
-1.37
-15.22
-12.90
-9.94
87800
VBR
Vanguard Small-Cap Value VIPERs
領航小型價值股指數基金
42.46
-1.37
-0.61
-6.02
13.99
-1.37
-25.11
-35.75
-17.71
123400
CMF
ISHARES S&P CALIFORNIA MUNICIPAL BOND FUND
100.00
-1.38
-2.15
-3.94
-3.78
-1.38
-2.18
--
--
25100
XRO
Claymore/Zacks Sector Rotation ETF
16.61
-1.42
-2.12
-2.81
1.96
-1.42
-39.16
--
--
2500
BIV
VANGUARD INTERMEDIATE-TERM BOND ETF
77.23
-1.44
0.38
1.48
1.35
-1.44
1.25
--
--
73300
IIH
Internet Infrastructure HOLDRs Tr
厚德網路基礎建設指數基金
2.04
-1.45
-0.49
-13.92
1.49
-1.45
-48.48
-59.44
-44.26
12900
AGG
iShares Lehman Aggregate Bond
埃雪雷曼綜合公債指數基金
102.01
-1.49
0.09
0.85
1.25
-1.49
2.47
4.95
1.01
532900
EWN
iShares MSCI Netherlands
埃雪MSCI荷蘭指數基金
15.14
-1.50
-0.72
-8.24
14.61
-1.50
-37.95
-33.45
-7.57
121200
GBF
iShares Barclays Government/Credit Bond Fund
埃雪雷曼投資等級美國政府&公司債基金
103.46
-1.51
0.09
1.05
1.64
-1.51
1.66
--
--
2400
ADRD
BLDRS Dev Mkts 100 ADR
BLDRS已開發國家100ADR指數基金
17.39
-1.53
-0.40
-8.62
11.62
-1.53
-35.09
-34.18
-12.13
6300
VTI
Vanguard Total Stock Market VIPERs
領航大盤股市指數基金
45.32
-1.54
-1.97
-4.93
8.99
-1.54
-28.14
-28.79
-58.37
1812500
FIW
First Trust ISE Water Index Fund
15.75
-1.56
-0.06
-4.43
9.60
-1.56
-24.68
--
--
6700
XLY
Consumer Discretionary SPDR
SPDR可選擇消費品指數基金
22.29
-1.59
-3.59
-8.76
5.59
-1.59
-19.85
-33.34
-28.72
9373600
DXD
ProShares UltraShort Dow30 ETF
49.76
-1.62
3.77
9.31
-13.01
-1.62
-24.67
--
--
5767700
IYC
iShares DJ US Cons Cyclical
埃雪道瓊美國景氣循環指數基金
43.09
-1.64
-3.08
-7.31
3.06
-1.64
-20.13
-29.03
-21.14
123900
GEX
Market Vectors Global Alternative Energy ETF
24.14
-1.67
-1.83
-8.53
22.17
-1.67
-49.07
--
--
25000
SNB
SPA MARKETGRADER 200 FUND ETF
11.31
-1.74
2.72
2.82
-5.12
-37.86
-43.37
--
--
5000
VDC
Vanguard Cnsmr Stp
領航主要消費品指數基金
57.61
-1.79
-0.23
-2.72
7.20
-1.79
-11.65
-2.65
7.28
34100
IYY
iShares DJ US Total Market Index
埃雪道瓊美國大盤指數基金
44.39
-1.81
-2.18
-5.23
8.61
-1.81
-28.60
-28.75
-17.15
35100
FTC
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX ETF
18.03
-1.85
-1.96
-4.80
3.86
-1.85
-33.42
--
--
4000
IWV
iShares Trust Russell 3000
埃雪羅素3000指數基金
52.44
-1.87
-2.64
-5.53
8.26
-1.87
-28.54
-29.41
-17.96
531100
ELR
streetTRACKS DJ Wilshire Large Cap
41.75
-1.88
-2.16
-5.46
8.02
-1.88
-28.96
-26.18
--
2000
GVI
iShares Barclays Intermediate Government/Credit Bond Fund
103.88
-1.89
-0.12
0.54
0.26
-1.89
1.36
--
--
29900
IEV
iShares S&P Europe 350 Index
埃雪史坦普歐洲350指數基金
30.87
-1.91
-1.28
-8.86
12.62
-1.91
-34.94
-32.88
-53.20
218800
TMW
streetTRACKS DJ Wilshire Total Market ETF
道富道瓊威爾夏整體市場指數基金
65.97
-1.95
-1.92
-5.00
8.59
-1.95
-28.36
-28.71
-17.20
21500
MKH
Market 2000+ HOLDRS Trust
股市2000+持股信託指數基金
43.00
-2.07
0.70
-0.26
5.68
-2.07
-21.49
-21.62
-19.16
200
PRFN
POWERSHARES ETF INDUS SC
35.06
-2.07
-3.04
13.32
22.54
8.61
-41.46
--
--
800
NYC
iShares NYSE Composite
埃雪NYSE綜合指數基金
52.95
-2.13
-2.14
-7.22
9.99
-2.13
-31.70
-29.76
-11.75
3500
PRFH
POWERSHARES ETF FTSE HLT
39.93
-2.20
0.45
7.37
4.01
7.37
-16.55
--
--
5700
IWB
iShares Russell 1000
埃雪羅素1000指數基金
49.20
-2.21
-2.84
-5.42
8.25
-2.21
-28.86
-29.23
-18.33
2506400
RPV
Rydex S&P 500 Pure Value
16.12
-2.24
-2.60
-10.54
26.04
-2.24
-31.11
-47.83
--
13800
IJR
iShares S&P SmallCap 600
埃雪史坦普小型股600 指數基金
43.69
-2.28
-0.50
-5.27
12.08
-2.28
-25.46
-30.10
-9.62
1409600
VHT
Vanguard Health Index
領航醫療保健指數基金
45.40
-2.28
-2.45
-1.02
7.53
-2.28
-14.65
-13.57
-8.26
67000
DTH
WisdomTree DEFA Equity Income Fund
Detroit Edison Co
33.93
-2.47
-1.48
-8.42
11.21
-2.47
-38.12
-35.17
--
6900
PBJ
PowerShares Dyn Food
PowerShares Dyn食品指數基金
12.97
-2.48
-0.08
-4.35
7.01
-2.48
-12.84
-15.94
--
26200
FEU
streetTRACKS DJ STOXX 50
道富道瓊STOXX 50指數基金
28.58
-2.49
-1.31
-8.01
12.79
-2.49
-34.66
-34.16
-13.37
700
PWC
PowerShares Dynamic Market
PowerShares Dyn市場指數基金
32.35
-2.59
-1.22
-3.92
5.86
-2.59
-28.00
-31.05
-11.59
205200
GSG
iShares GSCI Commodity Index Fund
埃雪高盛商品指數基金
28.84
-2.60
-5.26
-6.97
9.91
-2.60
-62.24
-41.44
-41.44
729200
FCG
First Trust ISE-Revere Natural Gas Index Fund
12.22
-2.63
-4.61
-18.75
13.15
-2.63
-60.13
--
--
154200
DEB
WisdomTree:Eur Tot Div
35.34
-2.64
0.80
-8.42
12.01
-2.64
-37.58
-33.00
--
3200
PSP
PWRSHRS LISTED PVT EQUITY ETF
7.22
-2.70
2.27
-2.04
20.13
-2.70
-56.06
--
--
180000
ITE
SPDR LEHMAN INTERMED TERM TREAS ETF
57.38
-2.75
0.31
0.49
-2.20
-2.75
3.87
--
--
20400
RTH
Retail HOLDRS Tr
厚德零售指數基金
75.02
-2.86
-4.05
-7.85
-3.42
-2.86
-14.21
-20.45
-16.64
2832600
KXI
iShares S&P Global Consumer Staples Sector Index Fund
46.85
-2.92
-1.04
-3.74
7.87
-2.92
-14.79
--
--
20800
VV
Vanguard Large Cap Index
領航大型股指數基金
40.75
-2.93
-2.33
-5.28
8.00
-2.93
-28.70
-28.41
-16.97
220200
IWS
iShares Russell Midcap Index Value
埃雪羅素中型價值股指數基金
28.11
-2.97
-2.26
-6.33
10.93
-2.97
-32.74
-36.55
-71.36
1165100
ISI
iShares S&P 1500 Index
埃雪史坦普1500指數基金
40.29
-2.99
-2.23
-5.36
8.31
-2.99
-28.73
-29.53
-59.35
22500
RYU
RYDEX S&P EQL WEIGHT UTILITIES ETF
40.29
-2.99
-1.30
-1.59
5.17
-2.99
-28.61
--
--
1000
PWO
PowerShares Dynamic OTC
PowerShares Dyn店頭指數基金
33.32
-3.00
-0.98
-3.28
4.98
-3.00
-26.53
-33.32
-16.39
2800
IXC
iShares S&P Global Energy
埃雪史坦普全球金融能源基金
29.76
-3.06
-2.78
-12.65
5.61
-3.06
-39.17
-16.52
-53.84
103900
ICN
ICNPharmaceuticals Inc
ICNPharmaceuticals Inc
22.59
-3.09
-1.95
-0.04
-1.57
3.96
-9.17
-9.17
-9.17
22672
DFJ
WisdomTree:Jpn SC Div
38.21
-3.09
1.70
2.52
15.30
-3.09
-11.22
-24.93
--
7500
PZJ
PowerShares Zacks Small Cap
14.74
-3.09
-0.20
-5.81
10.74
-3.09
-30.44
-41.02
--
2000
EPS
WISDOMTREE EARNINGS 500 ETF
31.29
-3.10
-2.28
-6.32
7.45
-3.10
-27.33
--
--
13400
EWJ
iShares MSCI Japan
埃雪MSCI日本指數基金
9.33
-3.12
-2.00
-2.10
10.81
-3.12
-23.84
-32.78
-10.03
19458400
EVX
MARKET VECTORS-ENVIRONMENTAL SERVICES ETF
34.86
-3.17
-1.11
-3.09
14.78
-3.17
-30.87
--
--
1100
RXD
ProShares UltraShort Health Care
53.22
-3.20
4.85
0.83
-15.17
-3.20
-36.61
--
--
3800
IBB
iShares NASDAQ Biotechnology
埃雪那斯達克生技指數基金
69.72
-3.26
-0.80
-0.80
18.07
4.50
-10.70
-4.27
-7.23
487334
IEI
iShares Lehman 3-7 Year Treasury Bond Fund
埃雪雷曼3-7年美國國庫券基金
111.04
-3.29
0.38
0.36
-2.82
-3.29
4.16
--
--
60600
DWM
WisdomTree:DIEFA
38.10
-3.30
-2.71
-8.46
12.12
-3.30
-35.46
-28.02
--
47900
XOP
SPDR Oil & Gas Exploration & Production ETF
道富SPDR油氣開採&生產指數基金
30.48
-3.30
-3.54
-18.81
4.67
-3.30
-55.84
-22.80
--
1682700
EWI
iShares MSCI Italy
埃雪MSCI義大利指數基金
15.98
-3.39
-0.75
-10.33
18.72
-3.39
-40.37
-45.83
-24.30
164300
SPY
SPDR Trust Series1
史坦普500指數基金/蜘蛛
89.81
-3.39
-2.47
-5.31
7.65
-3.39
-28.82
-29.73
-20.44
207319400
PJO
PowerShares FTSE RAFI Japan Portfolio
36.21
-3.39
1.94
-0.41
23.63
-3.39
-17.93
--
--
1000
JKL
iShares Morningstar Small Value
埃雪晨星小型價值股指數基金
48.50
-3.42
-0.16
-7.12
14.60
-3.42
-22.77
-35.38
--
15100
EMV
streetTRACKS DJ Wilshire Mid Cap Value
streetTRACKS道瓊威爾夏中型股價值指數基金
34.74
-3.42
-0.12
-6.01
8.22
-3.42
-30.81
-36.69
-32.33
100
IVV
iShares S&P 500 Index
埃雪史坦普500指數基金
90.07
-3.42
-2.43
-5.33
7.70
-3.42
-28.66
-29.69
-20.28
2731300
FXO
FIRST TRUST FINANCIAL ALPHADEX ETF
9.29
-3.53
-0.85
-8.11
18.80
-3.53
-21.80
--
--
1900
IYH
iShares Trust DJ US Healthcare Sec
埃雪道瓊美國醫療保健指數基金
52.74
-3.55
-2.44
-1.38
6.39
-3.55
-14.63
-13.11
-9.33
149800
UGE
ULTRA CONSUMER GOODS PROSHARES ETF
35.69
-3.62
0.88
-6.18
19.85
-3.62
-33.86
--
--
36000
JKI
iShares Morningstar Mid Value
埃雪晨星中型價值股指數基金
48.62
-3.68
-1.50
-6.70
13.73
-3.68
-28.23
-37.85
--
6600
IEO
iShares DJ U.S. Oil & Gas Exploration & Production Index Fund
埃雪道瓊美國油氣探勘&生產指數基金
39.22
-3.71
-4.92
-17.88
5.46
-3.71
-53.39
-22.58
--
167700
FXY
CurrencyShares Japanese Yen Trust
103.72
-3.78
-0.03
-0.40
3.76
-3.78
10.16
--
--
52800
PTH
POWERSHARES DYNAMIC HEALTHCARE ETF
19.10
-3.78
-1.29
-0.10
8.46
-3.78
-23.29
--
--
5500
PIQ
POWERSHARES DYNAMIC MAGNIQUANT ETF
17.03
-3.79
-0.35
-4.06
6.57
-3.79
-29.45
--
--
2800
PBE
PowerShares Dyn Boitch
PowerShares生化科技指數基金
13.50
-3.85
-2.53
1.66
5.80
-3.85
-22.77
-17.23
--
40400
PHO
PowerShares Water Resources
14.33
-3.89
-0.56
-4.78
12.83
-3.89
-27.66
-14.19
19.74
213900
SH
ProShares Short S&P500 ETF
67.21
-3.93
2.39
4.67
-9.41
-3.93
-3.11
-1.09
--
2765400
PWP
PowerShares Dyn Mid Cap Value
PowerShares Dyn中型價值股指數基金
11.22
-3.94
-0.18
-5.79
10.11
-3.94
-28.26
-34.39
--
8000
UUP
PowerShares DB US Dollar Bullish Fund
23.91
-4.05
-0.25
1.96
-5.57
-4.05
6.93
--
--
346600
EZU
iShares MSCI EMU
埃雪MSCI歐洲指數基金
29.83
-4.08
-1.16
-10.15
13.42
-4.08
-37.85
-33.01
-52.15
91200
DBA
PowerShares DB Agriculture Fund
25.06
-4.13
-3.91
-12.29
0.80
-4.13
-40.46
--
--
2304600
AQS
ADELANTE SHARES RE SHEL TER ETF
9.71
-4.33
-2.90
-4.90
13.30
-4.33
--
--
--
200
FXU
FIRST TRUST UTLITIES ALPHADEX ETF
12.78
-4.34
-1.24
-4.98
6.59
-4.34
-22.55
--
--
6300
PTJ
POWERSHARES DYNAMIC HEALTH SVC ETF
16.31
-4.40
-0.91
-1.03
8.88
-4.40
-25.11
--
--
10900
ITF
iShares S&P/TOPIX 150
埃雪史坦普/東證150指數基金
39.87
-4.48
-2.42
-3.79
9.29
-4.48
-26.49
-34.31
-55.39
38800
JYN
iPath JPY/USD Exchange Rate ETN
61.71
-4.56
-1.01
2.14
2.42
-4.56
9.40
--
--
100
RJA
ELEMENTS Linked to the Rogers International Commodity Index - Agri Tot Return
7.23
-4.62
-1.77
-12.26
1.40
-4.62
-41.31
--
--
583400
PJF
POWERSHARES DYNAMIC LRGE CAP ETF
18.01
-4.66
-1.64
-3.69
5.20
-4.66
-26.19
--
--
2800
BLV
VANGUARD LONG-TERM BOND ETF
先鋒長期政府債券基金
74.74
-4.70
0.78
3.40
2.30
-4.70
0.38
--
--
12300
FDM
First Trust Dow Jones Select MicroCap
道瓊微型指數基金
14.15
-4.71
-0.07
-5.54
9.78
-4.71
-25.49
-35.62
-30.05
8700
DGT
streetTRACKS DJ Global Titans Index
道富道瓊全球龍頭指數基金
46.65
-4.76
-0.98
-4.58
8.06
-4.76
-27.67
-30.80
-23.41
6600
ASO
AirShares EU Carbon Allowances
歐盟碳權
22.00
-4.80
-2.44
22.36
15.06
-15.55
-15.55
-22.40
-2.09
100
DOL
WisdomTree International LargeCap Dividend Fund
Dole Food Company Inc
37.43
-4.90
-1.11
-7.99
10.61
-4.90
-35.79
-29.28
--
30200
XPH
SPDR Pharmaceuticals ETF
道富SPDR製藥指數基金
29.27
-4.94
-1.18
1.21
9.22
-4.94
-6.04
-8.42
--
2900
XLV
Health Care SPDR
SPDR健康護理指數基金
25.75
-4.95
-2.35
-1.57
5.97
-4.95
-15.21
-15.02
-14.48
4989800
ITB
iShares DJ U.S. Home Construction Index Fund
埃雪道瓊美國房屋建築指數基金
9.56
-4.97
-2.05
-8.43
1.59
-4.97
-30.82
-75.66
-63.89
134500
RGI
RYDEX S&P EQL WEIGHT INDUSTRIALS ETF
34.11
-5.07
4.44
-5.88
23.90
1.55
-32.91
--
--
400
IOO
iShares S&P Global 100 Index
埃雪史坦普全球100指數基金
48.49
-5.16
-1.78
-7.51
8.70
-5.16
-28.92
-27.42
-15.24
51500
OEF
iShares S&P 100 Index
埃雪史坦普100指數基金
42.11
-5.18
-2.09
-4.21
7.15
-5.18
-26.96
-27.97
-23.30
1026400
EWL
iShares MSCI Switzerland
埃雪MSCI瑞士指數基金
17.53
-5.19
0.69
-5.19
10.32
-5.19
-25.02
-18.88
14.80
135300
IJS
iShares S&P SmallCap 600 BARRA Value
埃雪史坦普小型價值股600 BARRA指數基金
46.42
-5.25
-0.45
-5.71
11.21
-5.25
-25.01
-33.82
-14.43
153800
IFEU
ISHARES FTSE EPRA/NR EI
22.06
-5.32
0.23
-6.29
11.75
-5.32
-45.30
--
--
4600
CXA
SPDR BARCLAYS CAPITAL CALIFORNIA MUNICIPAL BOND ETF
21.02
-5.32
-0.61
-3.80
-2.00
-5.32
-3.67
--
--
11200
XLG
Rydex Russell Top 50
Rydex羅素首50指數基金
69.51
-5.35
-1.75
-3.79
6.66
-5.35
-24.59
-26.19
--
173000
OIL
IPATH ETN GSCO TR IDX A
23.75
-5.42
-5.34
-4.23
17.92
-5.42
-72.47
-51.72
-51.72
1230700
XLP
Consumer Staples Sector SPDR
SPDR主要消費品指數基金
22.89
-5.45
-0.95
-3.90
4.47
-5.45
-14.24
-5.92
0.13
4945300
EWQ
iShares MSCI France
埃雪MSCI法國指數基金
20.26
-5.46
-1.51
-10.87
10.23
-5.46
-35.31
-32.98
-3.75
42000
VIG
Vanguard Dividend Appreciation VIPERs
38.95
-5.48
-1.74
-4.95
5.99
-5.48
-21.61
-21.03
--
163600
PVM
PWRSHRS DYNAMIC DEEP VALUE ETF
17.02
-5.50
-0.76
11.75
16.58
7.59
-31.23
--
--
15400
PJM
POWERSHRES DYNAMIC SMALL CAP ETF
15.12
-5.56
0.47
-4.85
7.69
-5.56
-31.43
--
--
3800
JKD
iShares Morningstar Large Core
埃雪晨星大型核心股指數基金
52.41
-5.57
-2.11
-5.50
8.98
-5.57
-25.61
-22.70
--
32200
VDE
Vanguard Energy Index
領航能源指數基金
67.25
-5.61
-4.15
-13.39
4.69
-5.61
-46.87
-18.93
--
209800
DXJ
WisdomTree:Jpn Tot Div
37.44
-5.86
-1.68
-2.37
7.49
-5.86
-22.32
-29.39
--
250800
PRN
POWERSHARES DYNAMIC INDUSTRIALS ETF
Puerto Rican Cement Company Inc
18.81
-5.90
-2.44
-8.38
10.13
-5.90
-32.46
--
--
8200
STH
Claymore/Sabrient Stealth ETF
12.39
-5.92
0.73
-6.49
12.64
-5.92
-39.83
--
--
1300
PDP
Powershares DWA Technical Leaders Portfolio
14.12
-5.93
-2.42
-4.85
4.36
-5.93
-42.86
--
--
61000
EXI
iShares S&P Global Industrials Sector Index Fund
34.76
-6.05
-2.08
-9.57
10.21
-6.05
-34.96
--
--
12100
PWV
PowerShares Dyn Large Cap Value
PowerShares Dyn大型價值股指數基金
13.97
-6.12
-2.24
-4.51
6.80
-6.12
-21.07
-18.83
--
246800
PPH
Pharmaceutical HOLDRS
厚德醫療指數基金
58.47
-6.19
-2.09
-0.60
3.63
-6.19
-13.54
-17.16
-24.54
200000
FEZ
streetTRACKS DJ EURO STOXX 50
道富道瓊歐洲STOXX 50指數基金
32.75
-6.24
-2.18
-10.59
12.39
-6.24
-35.37
-30.44
-5.10
73100
PWY
PowerShares Dyn Small Cap Value
PowerShares Dyn小型價值股指數基金
10.37
-6.49
1.27
-6.07
7.57
-6.49
-26.92
-36.85
--
31800
PIV
PowerShares Value Line Timeliness Select
9.56
-6.55
-1.14
-3.92
3.35
-6.55
-41.17
-40.14
--
10200
DBR
WisdomTree International Health Care Sector Fund
19.84
-6.59
-1.49
-3.50
8.47
-6.59
-21.33
--
--
5600
JJG
iPath Dow Jones-AIG Grains Total Return Sub-Index ETN
39.22
-6.64
-5.56
-16.61
-1.33
-6.64
-47.06
--
--
34300
IEF
iShares Lehman 7-10 Year Treasury
埃雪雷曼7-10年公債指數基金
90.66
-6.65
0.07
0.74
-5.48
-6.65
3.40
13.37
8.38
431600
FVD
FIRST TRST VAL LNE DIVIDEND INDEX ETF
11.05
-6.67
-1.25
-4.00
7.39
-6.67
-20.27
--
--
48600
PPA
PowerShares Aerospace & Defense
PowerShares航空&國防指數基金
13.65
-6.70
-2.01
-7.58
9.90
-6.70
-25.37
-17.67
--
57400
IDU
iShares DJ US Utilities
埃雪道瓊美國公共事業指數基金
65.92
-6.83
-1.04
0.41
6.72
-6.83
-33.32
-17.24
12.41
116500
DTN
WisdomTree:Div Top 100
32.42
-7.16
-1.76
-5.43
15.37
-7.16
-27.06
-36.67
--
26100
IYE
iShares DJ US Energy
埃雪道瓊美國能源指數基金
27.58
-7.17
-4.14
-12.86
2.83
-7.17
-44.10
-15.01
-50.97
631500
FVL
FIRST TRUST VALUE LINE 100 ETF
8.75
-7.21
-0.91
-2.89
2.82
-7.21
-44.34
--
--
12400
UCC
ULTRA CONSUMER SERVICES PROSHRS ETF
20.43
-7.26
-5.98
-13.91
4.77
-7.26
-45.64
--
--
10100
IYG
iShares DJ US Finl Svc
埃雪道瓊美國金融服務業指數基金
44.08
-7.32
-2.59
-4.34
21.47
-7.32
-35.62
-63.18
-57.07
1586400
DGZ
Deutsche Bk Ag Ldn Brh
24.19
-7.32
0.96
5.27
-3.86
-7.32
-5.03
--
--
3150
IWN
iShares Trust Russell 2000 Value
埃雪羅素2000價值股指數基金
45.64
-7.42
-2.35
-6.72
7.82
-7.42
-26.12
-37.48
-19.65
3206200
XHB
SPDR Homebuilders
11.36
-7.42
-4.62
-10.69
-0.79
-7.42
-28.51
-66.38
--
4233600
MYG
Maytag Corp
美泰
24.21
-7.56
3.46
-5.98
-0.94
-0.94
-0.94
38.66
-12.41
100
IXJ
iShares S&P Global Healthcare
埃雪史坦普全球醫療保健指數基金
42.28
-7.58
-1.99
-2.56
5.73
-7.58
-18.44
-20.45
-11.42
65800
XLU
Utilities Select Sector SPDR
SPDR公用事業指數基金
27.44
-7.64
-1.44
0.51
5.62
-7.64
-32.75
-15.96
15.68
9469500
SIH
SPA MARKETGRADER 100 FUND ETF
SunInternational Hotels Ltd
11.17
-7.69
7.30
4.39
-7.69
-40.49
-44.34
--
--
500
VPU
Vanguard Utility Index
領航公共事業指數基金
57.45
-7.73
-1.02
0.37
6.29
-7.73
-31.48
-15.77
13.56
118200
PHJ
PowerShares High Growth Rate Div Achievers
9.05
-7.75
-0.11
8.90
16.17
-0.22
-38.44
-42.28
--
14600
IVE
iShares S&P 500 BARRA Value
埃雪史坦普500 BARRA價值股指數基金
42.65
-7.76
-2.34
-5.47
8.69
-7.76
-31.88
-38.37
-24.81
581000
PZI
PowerShares Zacks Micro Cap
PowerShares Zacks微型股指數基金
8.30
-7.88
-0.48
-5.36
11.26
-7.88
-32.58
-49.79
--
122600
SJF
ULTRASHRT RUSS1000 VAL PROSHR ETF
89.42
-7.91
4.46
10.79
-21.54
-7.91
-10.76
--
--
12200
ITA
iShares DJ U.S. Aerospace & Defense Index Fund
埃雪道瓊美國航空&國防指數基金
39.39
-7.95
-3.88
-10.88
11.55
-7.95
-25.93
-16.85
--
42200
XLE
Energy Select Sector SPDR
SPDR能源指數基金
46.16
-7.96
-4.25
-13.62
2.26
-7.96
-46.43
-19.53
45.89
23979100
DIA
DIAMONDS Trust Series 1
道瓊工業指數基金/鑽石
82.99
-7.99
-2.04
-5.15
4.11
-7.99
-26.00
-26.03
-19.45
16506000
SBB
ProShares Short SmallCap600 ETF
51.05
-8.05
0.39
4.68
-14.50
-8.05
-33.79
--
--
28500
ELV
streetTRACKS DJ Wilshire Large Cap Value
道富道瓊威爾夏大型價值股指數基金
47.45
-8.13
-1.76
-5.31
7.62
-8.13
-30.85
-35.69
-23.89
13800
RXL
ULTRA HEALTH CARE PROSHARES ETF
34.40
-8.14
-5.10
-2.96
13.12
-8.14
-34.95
--
--
62500
PYH
PWRSHRS VAL LINE INDUS ROT ETF
15.61
-8.18
-0.76
-4.53
4.48
-8.18
-42.95
--
--
10700
NY
iShares NYSE 100
埃雪NYSE100指數基金
45.54
-8.19
-1.92
-5.42
5.17
-8.19
-29.46
-32.53
-24.85
10500
TLH
iShares Barclays 10-20 Year Treasury Bond Fund
埃雪雷曼10-20年美國國庫券基金
108.98
-8.31
0.37
2.27
-6.64
-8.31
3.82
--
--
10600
REM
iShares FTSE NAREIT Mortgage Plus Capped Index Fund
12.96
-8.35
1.01
-1.22
2.21
-8.35
-34.28
--
--
6500
DGG
WisdomTree International Communications Sector Fund
20.89
-8.38
0.72
-2.34
6.75
-8.38
-27.99
--
--
700
PJP
PowerShares Dyn Pharm
PowerShares醫療指數基金
15.06
-8.45
-2.02
0.40
7.19
-8.45
-10.68
-5.93
--
34100
UTH
Utilities HOLDRs Trust
公用事業持股信託指數基金
89.06
-8.53
-2.22
0.47
5.20
-8.53
-33.99
-24.88
9.82
10400
IYJ
iShares DJ US Industrial
埃雪道瓊美國工業指數基金
40.78
-8.59
-2.37
-8.59
9.27
-8.59
-34.72
-34.76
-20.04
212900
EWG
iShares MSCI Germany
埃雪MSCI德國指數基金
17.64
-8.74
-1.67
-12.93
9.57
-8.74
-39.17
-24.23
10.04
556200
PGZ
PWRSHRS DYN AGGRESSIVE GRWTH PTF ETF
15.57
-8.89
-1.89
1.10
0.26
1.96
-41.07
--
--
2300
VTV
Vanguard Value Index
領航價值股指數基金
38.52
-8.94
-2.41
-6.41
7.66
-8.94
-30.33
-36.45
-22.15
353500
KIE
streetTRACKS KBW Insurance
25.46
-8.97
-3.16
-10.73
20.66
-8.97
-38.44
-50.40
--
393400
DOD
ELEMENTS -
5.55
-9.02
4.91
0.00
22.79
-5.77
-27.36
--
--
100
DON
WisdomTree MidCap Dividend Fund
DonnellyCorp
31.00
-9.30
-1.71
-7.68
9.46
-9.30
-31.11
-39.90
-38.23
9200
IWW
iShares Trust Russell 3000 Value
埃雪羅素3000價值股指數基金
59.87
-9.30
-3.11
-6.53
7.62
-9.30
-31.95
-37.72
-22.77
46300
IWD
iShares Trust Russell 1000 Value
埃雪羅素1000大型價值股指數基金
45.88
-9.35
-3.25
-6.84
7.50
-9.35
-32.17
-37.64
-22.79
2829900
DTD
WisdomTree:Total Div
33.14
-9.40
-1.98
-5.50
8.41
-9.40
-29.05
-35.84
6.13
16400
XLF
Financial Select Sector SPDR
SPDR金融指數基金
11.47
-9.40
-3.29
-5.67
23.20
-9.40
-42.68
-64.94
-59.70
99462700
DLN
WisdomTree:LgCp Div
33.65
-9.52
-1.84
-4.92
8.23
-9.52
-28.65
-34.79
--
48300
SZK
ProShares UltraShort Consumer Goods
63.80
-9.53
-0.87
4.90
-20.46
-9.53
-23.12
--
--
11900
SDY
SPDR Dividend ETF
37.49
-9.53
-1.03
-5.14
5.46
-9.53
-14.81
-33.08
--
134500
SZG
SPA MARKETGRADER LRG CAP 100 FND ETF
12.53
-9.60
4.42
17.54
-9.60
-33.70
-41.56
--
--
400
PRFU
POWERSHARES ETF UTIL SEC
39.25
-9.65
-4.59
3.05
0.64
-6.95
-32.51
--
--
4700
IXP
iShares S&P Global Telecommunications
埃雪史坦普全球電信指數基金
46.90
-9.70
-0.95
-3.68
1.32
-9.70
-26.36
-11.34
4.69
46000
IYF
iShares Dow US Finl Sect
埃雪道瓊美國金融指數基金
41.05
-9.82
-2.68
-5.87
18.92
-9.82
-39.17
-60.92
-54.20
3157200
VYM
Vanguard High Dividend Yield ETF
Delware Investments MN Muni Incom III
30.91
-10.09
-1.75
-5.33
7.93
-10.09
-27.08
--
--
70000
EFZ
Short MSCI EAFE
74.53
-10.18
1.35
5.33
-15.17
-10.18
-10.12
--
--
14500
PXE
PowerShares Dyn Energy Exploration
13.23
-10.24
-2.58
-15.08
2.88
-10.24
-56.49
-30.15
--
8700
UWM
ULTRA RUSSELL 2000 PROSHRS ETF
18.58
-10.24
-3.28
-9.98
20.73
-10.24
-58.42
--
--
3896700
VIS
Vanguard Indust Ix
領航工業指數基金
39.89
-10.24
-2.87
-8.66
9.65
-10.24
-35.92
-36.63
--
43500
VFH
Vanguard Financial Index
領航金融指數基金
23.25
-10.47
-2.31
-5.72
17.78
-10.47
-38.64
-60.13
-53.16
181000
XBI
SPDR Biotech
48.53
-10.56
-3.98
0.91
2.77
-10.56
-17.63
5.75
--
141700
RSU
RYDEX 2X S&P 500 ETF
21.37
-10.59
-4.26
-9.83
15.39
-10.59
-58.33
--
--
155300
PLW
PWRSHR 1-30 LADDERED TREAS PORTF ETF
27.22
-10.61
0.07
1.91
-6.78
-10.61
3.26
--
--
22800
FDL
First Trust Morningstar Div Leader Idx
First Trust晨星股息領先指數基金
11.93
-10.64
-1.32
-0.17
18.59
-10.64
-17.67
-42.45
--
2900
RWM
ProShares Short Russell2000 ETF
57.75
-10.66
1.60
4.64
-13.92
-10.66
-27.95
--
--
197600
SSO
ULTRA S&P 500 PROSHARES ETF
24.86
-10.86
-4.90
-10.32
14.77
-10.86
-58.33
--
--
36365500
SIJ
ProShares UltraShort Industrials
45.20
-10.87
4.87
16.14
-24.83
-10.87
-36.77
--
--
53400
PUI
PowerShares Dynamic Utilities
13.83
-10.95
0.14
1.54
3.83
-10.95
-28.34
-18.26
--
7600
GII
SPDR FTSE/MACQUARIE GLB INFR 100 ETF NA
36.73
-11.17
-2.42
-5.87
6.68
-11.17
-35.98
--
--
3600
TTH
Telecom HOLDRs Trust
厚德電子通訊指數基金
22.72
-11.22
-1.77
-1.47
-5.29
-11.22
-24.24
-24.27
-15.38
53600
RRY
RYDEX 2X RUSSELL 2000 ETF
21.88
-11.31
-2.89
-10.14
20.82
-11.31
-57.33
--
--
36800
DUG
ProShares UltraShort Oil & Gas
20.11
-11.41
7.43
25.84
-13.99
-11.41
-27.90
--
--
8178800
JXI
ISHARES S&P GBL UTILITS SCTR IDX ETF
41.61
-11.43
-2.09
-4.83
7.27
-11.43
-35.21
--
--
23500
TLO
SPDR LEHMAN LONG TERM TREAS ETF
SPDR雷曼長期美國國庫券基金
55.02
-11.49
0.36
3.05
-7.79
-11.49
3.46
--
--
3600
PFM
PowerShares Dividend Achievers
10.40
-11.86
-1.89
-5.88
4.42
-11.86
-26.97
-32.69
6.54
142900
MYY
ProShares Short MidCap400 ETF
58.76
-11.93
1.45
4.93
-12.27
-11.93
-7.04
-11.64
--
49000
XLI
Industrial Select Sector SPDR
SPDR工業指數基金
21.36
-12.03
-3.17
-9.38
7.61
-12.03
-35.17
-37.05
-23.69
13736100
PKB
PowerShares Dyn Building & Construction
10.62
-12.16
-2.48
-8.13
7.71
-12.16
-31.66
-32.01
--
26500
DES
WisdomTree SmallCap Dividend Fund
DescSADeCV
29.62
-12.26
-0.07
-7.29
13.70
-12.26
-26.45
-43.08
437.57
11100
JKF
iShares Morningstar Large Value
埃雪晨星大型價值股指數基金
44.79
-12.37
-2.23
-5.63
4.07
-12.37
-31.31
-39.47
--
31900
UVU
ULTRA RUSS MIDCAP VAL PROSHRS ETF
14.50
-12.76
-2.49
-11.75
21.24
-12.76
-64.89
--
--
5200
RSW
RYDEX INVERSE 2X S&P 500 ETF
93.18
-12.82
4.57
9.24
-19.08
-12.82
-6.59
--
--
107900
JJE
iPath Dow Jones AIG Energy Total Return Sub-Index ETN
25.29
-13.06
-6.68
-7.87
7.30
-13.06
-70.32
--
--
14800
SDS
ProShares UltraShort S&P500 ETF
57.84
-13.11
4.61
9.13
-19.17
-13.11
-15.86
60.71
131.36
35001600
DNL
WisdomTree:Jpn HY Eq
39.16
-13.29
-0.41
-4.30
3.30
-13.29
-20.55
-24.34
--
1800
EWV
UltraShort MSCI Japan
57.70
-13.30
3.42
1.19
-24.18
-13.30
-29.78
--
--
4800
SAA
ULTRA SMALLCAP600 PROSHARES ETF
19.97
-13.36
-1.33
-10.81
20.45
-13.36
-57.12
--
--
94700
IYT
iShares DJ Transport
埃雪道瓊運輸指數基金
56.56
-13.41
-2.93
-7.03
7.90
-13.41
-32.01
-36.82
-0.28
715000
IFNA
ISHARES FTSE EPRA/NR NA
22.56
-13.43
-1.05
-7.58
12.35
-13.43
-47.89
--
--
100
GRN
IPATH GLOBAL CARBON ETN
24.47
-13.66
0.45
-11.76
8.04
-13.66
-52.02
--
--
800
IYR
iShares DJ US Real Estate
埃雪道瓊美國房地產指數基金
31.25
-13.70
-1.88
-9.81
16.17
-13.70
-47.81
-56.92
-39.46
23718900
DHS
WisdomTree:HY Eqty
26.83
-14.58
-2.04
-6.16
10.55
-14.58
-31.80
-47.69
2.12
53500
UPW
ULTRA UTILITIES PROSHARES ETF
29.78
-14.77
-2.04
1.67
14.23
-14.77
-60.89
--
--
37000
FTY
iShares FTSE NAREIT Real Estate 50 Index Fund
18.94
-15.07
-0.84
-9.20
18.82
-15.07
-47.62
--
--
29600
DZZ
PowerShares DB Gold Double Short ETN
21.29
-15.08
1.91
10.89
-8.47
-15.08
-17.13
--
--
322894
SCC
ProShares UltraShort Consumer Services
67.07
-15.13
6.34
14.45
-11.63
-15.13
-36.36
--
--
115500
VNQ
Vanguard REIT Index
領航REIT指數基金
29.88
-15.33
-2.32
-10.86
15.37
-15.33
-48.17
-55.75
--
2343800
RTL
iShares FTSE NAREIT Retail Capped Index Fund
15.33
-15.44
2.13
-7.43
30.14
-15.44
-53.33
--
--
6400
IAK
iShares DJ U.S. Insurance Index Fund
埃雪道瓊美國保險指數基金
20.30
-15.84
-3.10
-9.98
14.69
-15.84
-44.94
-57.80
--
5800
CMD
PROSHARES ULTRASHORT DJ-AIG COMMODITY
21.47
-15.94
6.82
10.39
-19.68
-15.94
--
--
--
16300
FRI
FIRST TRUST S&P REIT INDEX FUND ETF
7.73
-16.43
-2.28
-11.35
14.52
-16.43
-47.27
--
--
7500
DBU
WisdomTree International Utilities Sector Fund
19.61
-16.55
-2.49
-8.41
7.39
-16.55
-38.60
--
--
6800
COW
iPath Dow Jones-AIG Livestock Total Return Sub-Index ETN
28.96
-16.78
3.50
2.37
-7.09
-16.78
-33.78
--
--
491000
RKH
Regional Bank HOLDRS Tr
厚德區域性銀行指數基金
63.45
-16.91
-3.76
-4.10
20.28
-16.91
-29.26
-56.93
-51.22
1689700
RWR
streetTRACKS Wilshire REIT
道富威爾夏房地產信託指數基金
32.63
-17.04
-1.92
-10.36
16.62
-17.04
-49.29
-57.65
-37.61
955200
DVY
iShares Dow Jones Select Divident Index
埃雪道瓊股息指數基金
34.84
-17.11
-1.50
-5.91
5.54
-17.11
-28.56
-45.00
-36.86
283300
SSK
SPA MARKETGRADER SML CAP 100 FND ETF
10.65
-17.51
3.40
9.79
-12.13
-43.89
-45.41
--
--
5000
SVD
SPA MARKETGRADER MIDCAP 100 FUND ETF
10.68
-17.53
0.00
10.33
-9.49
-44.55
-48.68
--
--
3100
DDM
ULTRA DOW 30 PROSHARES ETF
27.66
-17.87
-3.86
-10.34
7.71
-17.87
-53.43
--
--
5577900
REZ
iShares FTSE NAREIT Residential Plus Capped Index Fund
21.21
-17.92
-1.67
-8.97
10.47
-17.92
-44.49
--
--
16700
PSQ
ProShares Short QQQ ETF
57.47
-18.13
1.92
1.66
-12.27
-18.13
-3.70
-16.25
--
120800
TLT
iShares Lehman 20+ Year Treasury Bond
埃雪雷曼20+年公債指數基金
94.30
-18.95
-0.14
2.97
-10.25
-18.95
2.20
12.38
11.80
2644300
PFI
POWERSHARES DYNAMIC FINANCIAL ETF
Pelican Financial Inc
14.60
-19.69
-0.82
-6.65
1.04
-19.69
-30.51
--
--
5400
PIC
PowerShares Dynamic Insurance
PowerShares保險指數基金
11.57
-19.71
0.70
-6.84
0.96
-19.71
-23.17
-31.78
--
10000
ICF
iShares C&S Realty Majors
埃雪MSCI C&S 不動產指數基金
34.56
-20.02
-2.01
-11.41
16.01
-20.02
-53.11
-59.32
-38.40
733200
SDP
ProShares UltraShort Utilities
33.18
-20.03
1.75
-14.62
-26.92
-20.03
-36.42
--
--
21000
FIO
iShares FTSE NAREIT Industrial
15.40
-20.74
0.00
-9.36
13.82
-20.74
-57.10
--
--
8800
SJH
ULTRASHRT RUSS2000 VAL PROSHR ETF
Stelmar Shipping Ltd
49.72
-21.00
3.11
11.78
-26.17
-21.00
-53.37
--
--
24700
GLL
PROSHARES ULTRASHORT GOLD ETF
Laidlaw Global Corp
15.22
-21.02
2.28
10.37
-8.64
-21.02
--
--
--
241500
KBE
streetTRACKS KBW Bank ETF
17.50
-21.67
-2.56
-4.37
19.37
-21.67
-38.18
-67.74
--
2558500
DIG
ULTRA OIL & GAS PROSHARES EST
雙倍道瓊美國石油與天然氣ETF
24.59
-22.06
-7.70
-23.68
2.29
-22.06
-78.69
--
--
7643900
UXI
ULTRA INDUSTRIALS PROSHARES ETF
18.63
-22.47
-4.95
-16.31
17.84
-22.47
-65.97
--
--
54200
UVG
ULTRA RUSS1000 VAL PROSHRS ETF
14.85
-22.70
-4.62
-11.55
14.76
-22.70
-63.78
--
--
16000
SFK
ULTRASHRT RUSS 1000 GRW PROSHR ETF
57.45
-23.57
3.61
7.30
-20.43
-23.57
-23.57
--
--
5500
PEY
PowerShares HighYield Dividend Achievers
5.93
-24.17
-2.31
-7.63
4.40
-24.17
-31.45
-60.07
--
23600
SDD
ProShares UltraShort SmallCap600 ETF
46.00
-24.30
0.66
8.98
-29.10
-24.30
-42.81
--
--
60100
UVT
ULTRA RUSS2000 VAL PROSHRS ETF
13.75
-24.33
-4.11
-13.47
12.43
-24.33
-60.35
--
--
35200
RRZ
RYDEX INVERSE 2X RUSSELL 2000 ETF
62.62
-25.01
1.87
8.21
-28.51
-25.01
-32.66
--
--
27800
EFU
UltraShort MSCI EAFE
64.23
-25.67
2.77
10.38
-29.86
-25.67
-31.82
--
--
61900
TZA
SMALL CAP BEAR 3X SHARES
TVAztecaSA
33.65
-26.85
-9.05
-31.41
-45.20
-51.51
-51.51
-51.51
238.19
7851904
TWM
ProShares UltraShort Russell2000 ETF
43.92
-28.57
3.20
8.79
-28.53
-28.57
-47.15
--
--
4334100
EUM
Short MSCI Emerging Markets
53.16
-28.76
0.13
5.10
-19.70
-28.76
-33.22
--
--
67900
MZZ
ProShares UltraShort MidCap400 ETF
39.26
-28.95
2.83
9.09
-25.52
-28.95
-34.16
--
--
304900
IAT
iShares DJ U.S. Regional Banks Index Fund
埃雪道瓊美國區域銀行指數基金
16.84
-29.69
-3.27
-6.55
2.06
-29.69
-37.02
-65.48
-23.86
59900
SJL
ULTRASHRT RUSS MIDCAP VAL PROSHR ETF
53.15
-30.04
2.51
5.52
-30.99
-30.04
-44.81
--
--
2300
RMS
RYDEX INVERSE 2X S&P MIDCAP 400 ETF
51.71
-30.63
-1.60
5.42
-28.44
-30.63
-37.74
--
--
100
PJB
POWERSHARES DYNAMIC BANKING ETF
11.01
-30.97
-1.61
-9.46
-12.06
-30.97
-32.95
--
--
26200
PEI
PENNSYLVANIA REIT
Pennsylvania Real Estate Inv Tr
4.61
-35.16
-8.89
-21.20
11.35
-35.16
-79.49
--
--
755900
QID
ProShares UltraShort QQQ ETF
33.33
-36.50
3.61
3.22
-24.56
-36.50
-27.20
--
--
15686000
SDK
ULTRASHRT RUSS MIDCAP GRW PROSHR ETF
46.05
-36.57
3.83
10.51
-25.98
-36.57
-37.61
--
--
2300
KRE
streetTRACKS KBW Regional Banking ETF
道富KBW地區銀行指數基金
17.62
-39.49
-5.06
-11.23
-14.22
-39.49
-33.66
-63.69
-23.75
6482500
UYG
ULTRA FINANCIALS PROSHARES ETF
3.65
-39.97
-5.44
-11.41
28.07
-39.97
-81.42
--
--
40356400
REW
ProShares UltraShort Technology
40.98
-43.00
2.86
-1.82
-25.18
-43.00
-38.74
--
--
38300
ZSL
PROSHARES ULTRASHORT SILVER ETF
9.64
-43.46
9.55
36.54
-18.24
-43.46
--
--
--
657977
SMN
ProShares UltraShort Basic Materials
19.87
-43.54
5.69
23.80
-30.84
-43.54
-40.77
--
--
3558100
SKK
ULTRASHRT RUSS 2000 GRW PROSHR ETF
34.00
-44.41
3.03
-0.79
-35.61
-44.41
-56.65
--
--
37900
URE
ULTRA REAL ESTATE PROSHARES ETF
3.30
-44.91
-3.79
-17.91
20.44
-44.91
-87.85
--
--
26090000
UNG
United States Natural Gas Fund LP
13.11
-47.16
-9.96
-16.12
-13.81
-47.16
-79.20
--
--
63215600
BBH
Biotech HOLDRs Trust
厚德生化科技股指數型股票
90.82
-47.79
-3.60
-0.58
3.02
-47.79
-47.05
-49.02
-37.49
445100
GAZ
iPath Dow Jones-AIG Natural Gas Total Return Sub-Index ETN
15.85
-49.26
-9.32
-17.28
-15.74
-49.26
-80.79
--
--
397000
SSG
ProShares UltraShort Semiconductors
34.87
-51.29
-2.35
-3.81
-27.98
-51.29
-50.52
--
--
255800
UCO
PROSHARES ULTRA DJ-AIG CRUDE OIL ETF
Universal Compression Holdings Inc
7.19
-54.09
-14.71
-29.30
-35.11
-66.91
-66.91
-87.14
-77.46
6394203
EEV
UltraShort MSCI Emerging Markets
21.39
-54.81
0.75
9.13
-37.69
-54.81
-73.97
--
--
2381400
SKF
ProShares UltraShort Financials
44.72
-56.18
5.00
8.25
-49.37
-56.18
-71.93
--
--
31400800
FXP
UltraShort FTSE/Xinhua China 25
12.75
-58.50
2.16
2.16
-43.28
-58.50
-86.20
--
--
3002500
SRS
ProShares UltraShort Real Estate
21.05
-60.45
2.93
14.03
-54.54
-60.45
-80.56
--
--
23635100
PPE
ParkPlace Entertainment Corp
ParkPlace Entertainment Corp
42.71
--
-2.67
-4.67
-13.42
-12.96
-16.60
284.77
396.63
1600
PRB
Market Vectors Pre-Refunded Municipal Index ETF
Probex Corp
24.59
--
0.37
-0.57
-0.04
--
--
--
--
1900
FLM
FlemingCompanies Inc
FlemingCompanies Inc
0.50
--
0.00
0.00
0.00
-81.88
--
--
--
0
IST
Ispat International NV
Ispat International NV
38.60
--
4.75
-0.49
36.16
187.20
367.31
--
--
142600
BRF
Market Vectors Etf Tr
27.98
--
-0.14
-2.78
--
--
--
--
--
119900
股票
國別
全部
台股
美股
港股
滬深股
國際股
台灣基金
A股基金
鉅亨美股教育中心課程
鉅亨美股學院課程
上課時間
課程內容
剩餘名額
一般免費課程
日期
時間
課程名稱
我想訂閱電子報
ETFs
• ETF投資教室
• 認識ETF
• 各類走勢圖一覽
• 各類價格查詢
• 進一步了解
還有比2.8折更殺的手續費優惠?
定期定額前六次手續費0%
台銀房貸讓你趁低價入房市
7/22 謝金河與您相約 台中金典酒店
股票/期貨/選擇權 快速便利下單
輸入您的搜尋字詞
提交搜尋表單
Web
cnYES
© Copyright 2000- cnYES.com. All rights reserved. 集團資源:
鉅亨台北
|
鉅亨上海
|
兩岸網
關於我們
|
會員中心
|
FAQ
|
聯絡
|
合作
|
服務條款
|
著作權
|
產品&服務
|
廣告
|
資訊聲明&通報
頻道:
彩券
|
電影
|
天氣
代表號:886-2-27588001 客服分機:666
聯絡客服
法律顧問:惠國法律事務所 黃泰源律師