會員登入 立即註冊 設首頁-鉅亨台北-鉅亨上海 -兩岸網 -基金網 -新聞 -外匯 -美股 -台股 -港股 -滬深股 -全球投資 -blog

瘋！你買了嗎？ 策略贏家教您輕易駕馭股市 從A到A+ 鉅亨基金網再進化 逆勢上漲全台抗跌增值物件 對抗通膨 理財也能很輕鬆

台股 影音 興櫃 未上市 期指 選擇權 美股 國際股 港股 滬深股 美股首頁 美股新聞 美股入門 教育中心 VIP周報 ETFs ADR 類股 個股 自選股 排行榜 研究報告 行事曆 股市中心

美股ETF績效表現一覽表 更新日期：2008/10/13 代碼 名稱 最新價 年初至今% 1週% 1月% 3月% 6月% 1年% 3年% 5年% 成交量(股) EFU UltraShort MSCI EAFE 137.08 83.95 -8.46 11.43 40.08 64.38 -- -- -- 708653 SSG ProShares UltraShort Semiconductors 111.43 83.21 -1.44 24.82 46.91 49.27 114.41 -- -- 56101 SIJ ProShares UltraShort Industrials 100.05 72.47 0.14 38.61 40.98 58.26 92.66 -- -- 102019 SDP ProShares UltraShort Utilities 88.74 70.39 -1.29 28.18 63.64 55.60 62.80 -- -- 29914 REW ProShares UltraShort Technology 91.94 66.47 -6.36 21.81 31.61 29.11 77.32 -- -- 119135 SMN ProShares UltraShort Basic Materials 68.01 66.04 -5.49 51.37 113.20 97.19 56.20 -- -- 1683848 QID ProShares UltraShort QQQ ETF 63.00 61.13 -8.52 25.72 35.34 29.20 72.65 -- -- 52952363 MZZ ProShares UltraShort MidCap400 ETF 87.37 56.35 3.40 36.99 40.72 45.18 75.97 -- -- 793218 SDS ProShares UltraShort S&P500 ETF 86.00 56.02 1.97 16.20 18.47 36.33 74.09 138.96 198.09 47792067 EWV UltraShort MSCI Japan 119.42 56.00 -5.00 13.74 40.78 45.10 -- -- -- 28588 SCC ProShares UltraShort Consumer Services 132.00 48.31 6.22 46.99 17.59 38.45 81.62 -- -- 250875 DXD ProShares UltraShort Dow30 ETF 76.00 48.00 4.41 14.17 11.62 35.64 65.43 -- -- 10097244 RXD ProShares UltraShort Health Care 95.00 44.25 2.30 25.46 16.41 17.85 47.40 -- -- 9110 EFZ Short MSCI EAFE 104.41 44.07 -1.80 9.50 23.47 34.72 -- -- -- 90394 SZK ProShares UltraShort Consumer Goods 88.25 35.85 6.53 28.95 8.07 26.14 40.28 -- -- 86937 SH ProShares Short S&P500 ETF 82.05 33.41 2.31 13.25 14.96 23.61 41.59 -- -- 1554222 DUG ProShares UltraShort Oil & Gas 47.20 32.92 -3.67 6.93 57.28 38.82 25.33 -- -- 13960852 PSQ ProShares Short QQQ ETF 71.65 32.24 -3.59 13.82 19.14 17.09 38.37 -- -- 219995 TWM ProShares UltraShort Russell2000 ETF 95.00 31.80 1.55 27.53 12.76 16.28 54.62 -- -- 9896425 MYY ProShares Short MidCap400 ETF 79.52 31.22 3.95 20.59 23.57 25.37 39.90 -- -- 76636 EUM Short MSCI Emerging Markets 96.51 30.63 -11.21 -2.88 20.82 27.02 -- -- -- 72459 SDD ProShares UltraShort SmallCap600 ETF 93.85 30.26 4.05 29.45 12.56 19.22 57.02 -- -- 73921 DOG ProShares Short Dow30 ETF 77.60 28.90 3.47 11.43 10.81 22.80 37.05 -- -- 1699437 EEV UltraShort MSCI Emerging Markets 95.25 26.48 -29.54 -24.70 15.59 25.58 -- -- -- 1907386 RWM ProShares Short Russell2000 ETF 88.22 20.37 2.58 15.20 9.33 11.66 31.65 -- -- 64154 SBB ProShares Short SmallCap600 ETF 86.35 20.33 4.17 17.32 10.54 13.51 32.48 -- -- 20002 SKF ProShares UltraShort Financials 123.82 18.50 2.71 -6.57 -35.51 5.14 61.58 -- -- 30112004 FXP UltraShort FTSE/Xinhua China 25 89.00 12.67 -23.80 -24.38 7.81 5.83 -- -- -- 1952160 JYN iPath JPY/USD Exchange Rate ETN 58.63 7.70 -1.06 3.55 4.38 -0.69 15.01 -- -- 5050 FXY CurrencyShares Japanese Yen Trust 97.67 7.11 -0.68 2.78 3.82 -1.23 14.53 -- -- 326953 UUP PowerShares DB US Dollar Bullish Fund 24.97 6.30 -0.40 3.57 12.02 11.37 3.31 -- -- 1839036 BBH Biotech HOLDRs Trust 厚德生化科技股指數型股票 167.00 3.34 -1.07 -12.33 -3.66 -1.57 -8.59 -9.38 24.35 275612 SHY iShares Lehman 1-3 Year Treasury Bond 埃雪雷曼1-3年公債指數基金 83.59 1.52 -0.63 -0.19 0.81 -0.36 3.43 4.02 1.36 1399275 TLT iShares Lehman 20+ Year Treasury Bond 埃雪雷曼20+年公債指數基金 94.72 0.36 -4.49 -3.37 1.88 -0.41 8.07 4.81 12.47 1532006 BHH B2B Internet HOLDRS Tr 厚德電子商務指數基金 0.42 0.00 7.69 -23.64 -17.65 23.53 -82.13 -80.28 -85.05 41800 IEF iShares Lehman 7-10 Year Treasury 埃雪雷曼7-10年公債指數基金 87.08 -0.63 -4.15 -4.66 -1.53 -4.01 4.75 4.30 3.05 478383 FXF Swiss Franc Shares 87.45 -2.36 0.68 -3.33 -11.27 -12.55 3.25 -- -- 157504 GLD streetTRACKS Gold 道富財富黃金指數基金 81.99 -3.38 -2.72 5.48 -14.51 -10.01 9.12 74.37 -- 17028573 IAU iShares COMEX Gold Trust 埃雪COMEX黃金指數基金 81.87 -3.56 -3.24 5.53 -14.81 -10.23 8.86 74.08 -- 904215 DGL PowerShares DB Gold Fund 30.91 -4.83 -2.98 5.57 -14.59 -10.51 3.97 -- -- 112478 ERO iPath EUR/USD Exchange Rate ETN 52.33 -5.69 0.29 -5.22 -14.31 -12.88 -1.75 -- -- 2355 UDN PowerShares DB US Dollar Bearish Fund 26.13 -5.97 -0.27 -4.46 -12.11 -11.45 -4.57 -- -- 86314 FXE EURO CURRENCY TRUST 136.00 -7.66 0.76 -5.12 -14.64 -14.16 -4.43 -- -- 138770 XBI SPDR Biotech 54.48 -8.19 -0.02 -11.20 -10.11 -2.70 -9.70 -- -- 114646 IYT iShares DJ Transport 埃雪道瓊運輸指數基金 72.41 -8.90 -1.88 -18.72 -14.17 -16.22 -17.04 12.42 40.41 1144040 AGG iShares Lehman Aggregate Bond 埃雪雷曼綜合公債指數基金 91.82 -9.66 -6.92 -9.51 -8.53 -10.57 -7.70 -8.66 -9.58 910933 KRE streetTRACKS KBW Regional Banking ETF 道富KBW地區銀行指數基金 32.56 -10.06 -6.14 -7.00 39.44 0.18 -25.42 -23.75 -23.75 3846105 FXS Swedish Krona Shares 139.77 -10.67 1.27 -5.86 -16.89 -16.90 -10.40 -- -- 4938 GBB iPath GBP/USD Exchange Rate ETN 45.83 -10.80 -2.57 -2.14 -13.20 -11.58 -12.05 -- -- 601 DBC DB Commodity Index Tracking Fund 德意志銀行商品指數基金 28.88 -10.95 -1.23 -12.35 -37.15 -24.42 0.98 -- -- 666505 IBB iShares NASDAQ Biotechnology 埃雪那斯達克生技指數基金 71.60 -11.35 -1.90 -13.04 -10.90 -7.21 -17.80 -0.44 -5.44 1381259 TIP iShares Lehman TIPS Bond 埃雪雷曼通膨指數債券 94.05 -11.81 -7.59 -11.00 -13.25 -13.86 -6.79 -9.10 -- 1030297 FXM Mexican Peso Shares 80.56 -12.16 -4.97 -13.61 -17.28 -15.70 -13.11 -- -- 20113 FXB Currencyshs Brit Pound Ster 174.08 -12.17 -0.18 -3.64 -12.86 -12.03 -14.98 -- -- 35859 VDC Vanguard Cnsmr Stp 領航主要消費品指數基金 61.41 -12.26 -5.30 -12.78 -6.63 -10.27 -12.72 11.96 -- 251239 SRS ProShares UltraShort Real Estate 97.46 -12.58 -6.67 9.04 -15.66 1.03 12.97 -- -- 4612955 XLP Consumer Staples Sector SPDR SPDR主要消費品指數基金 24.70 -13.00 -6.58 -14.24 -8.35 -11.09 -12.22 9.20 17.23 6320237 USO United States Oil Fund 美國石油指數基金 67.78 -13.62 -5.35 -11.17 -42.31 -24.39 2.87 -- -- 6046931 FXC Canadian Dollar Shares 86.96 -13.72 -4.46 -7.17 -12.71 -11.45 -15.33 -- -- 81473 DBO PowerShares DB Oil Fund 30.60 -14.53 -9.04 -16.39 -44.37 -25.98 -1.10 -- -- 72510 OIL IPATH ETN GSCO TR IDX A 49.01 -15.37 -7.25 -12.47 -43.56 -26.25 0.37 -0.37 -0.37 313020 PJP PowerShares Dyn Pharm PowerShares醫療指數基金 15.29 -15.62 -4.56 -11.21 -11.46 -12.23 -19.23 -1.48 -- 93426 FBT First Tr:AMEX Bio Idx 20.58 -15.69 -3.29 -13.60 -11.22 -13.13 -22.40 -- -- 29860 RTH Retail HOLDRS Tr 厚德零售指數基金 76.35 -16.74 -7.00 -20.51 -10.70 -16.94 -24.29 -15.91 -17.59 6769000 XHB SPDR Homebuilders 15.50 -17.07 -8.45 -23.08 6.09 -27.87 -29.61 -- -- 7226036 IHI iShares DJ U.S. Medical Devices Index Fund 埃雪道瓊美國醫療設備指數基金 49.39 -17.59 -4.32 -17.68 -13.44 -12.37 -18.54 -- -- 142180 XPH SPDR Pharmaceuticals ETF 道富SPDR製藥指數基金 27.45 -17.72 -4.36 -15.30 -13.68 -12.47 -18.91 -- -- 59906 PMR PowerShares Dynamic Retail 12.53 -17.89 -5.43 -20.24 -12.13 -17.51 -30.35 -- -- 2131 PBE PowerShares Dyn Boitch PowerShares生化科技指數基金 15.10 -18.38 -3.76 -16.11 -14.93 -13.42 -25.65 -5.45 -- 67346 PBJ PowerShares Dyn Food PowerShares Dyn食品指數基金 13.62 -18.59 -5.48 -13.74 -10.81 -16.54 -21.50 -4.49 -- 49373 IYK iShares DJ US Cns Gds 埃雪道瓊美國民生消費指數基金 51.31 -18.67 -4.25 -14.75 -7.62 -14.84 -20.23 -0.19 13.27 231825 VNQ Vanguard REIT Index 領航REIT指數基金 49.83 -18.67 -3.26 -15.26 -8.87 -21.13 -31.87 -10.46 -- 1518588 LQD iShares:GS $ InvesTop Corp Bond 86.20 -18.74 -2.38 -13.18 -14.23 -17.90 -18.18 -20.19 -21.73 477101 RWR streetTRACKS Wilshire REIT 道富威爾夏房地產信託指數基金 55.85 -18.92 -1.26 -15.42 -8.34 -21.29 -32.74 -10.34 16.60 577239 GSP iPath ETN GSCI TR Idx A 44.41 -19.14 -5.21 -15.04 -41.69 -28.99 -9.27 -96.35 -- 41532 DBV PowerShares DB G10 Currency Harvest Fund 22.00 -19.21 -0.81 -9.05 -19.15 -16.13 -23.82 -- -- 332048 ITB iShares DJ U.S. Home Construction Index Fund 埃雪道瓊美國房屋建築指數基金 13.65 -19.42 -10.84 -20.69 6.56 -30.92 -34.38 -63.89 -63.89 597499 IWN iShares Trust Russell 2000 Value 埃雪羅素2000價值股指數基金 55.86 -19.74 -6.35 -16.46 -8.23 -14.82 -28.80 -9.77 12.03 2447675 PWY PowerShares Dyn Small Cap Value PowerShares Dyn小型價值股指數基金 12.59 -19.81 -5.34 -16.84 -9.03 -16.51 -30.82 -14.00 -- 101278 GSG iShares GSCI Commodity Index Fund 埃雪高盛商品指數基金 43.78 -19.90 -4.81 -15.29 -41.67 -29.35 -9.73 -11.11 -11.11 315398 IHE iShares DJ U.S. Pharmaceuticals Index Fund 埃雪道瓊美國製藥指數基金 42.54 -20.01 -6.30 -15.86 -14.60 -13.11 -22.72 -- -- 86022 SDY SPDR Dividend ETF 43.40 -20.07 -7.11 -12.06 2.97 -14.09 -28.26 -- -- 239276 IJS iShares S&P SmallCap 600 BARRA Value 埃雪史坦普小型價值股600 BARRA指數基金 55.05 -20.11 -5.59 -16.45 -9.35 -15.03 -28.61 -8.33 17.40 543808 PIC PowerShares Dynamic Insurance PowerShares保險指數基金 13.36 -20.19 -7.80 -14.85 -8.24 -15.50 -27.23 -- -- 25117 VHT Vanguard Health Index 領航醫療保健指數基金 48.00 -20.19 -3.61 -13.51 -10.45 -11.55 -22.99 -7.85 -- 132894 ICF iShares C&S Realty Majors 埃雪MSCI C&S 不動產指數基金 62.53 -20.54 -3.16 -16.99 -10.52 -23.14 -34.17 -7.23 22.32 1810009 IYH iShares Trust DJ US Healthcare Sec 埃雪道瓊美國醫療保健指數基金 55.43 -20.93 -3.92 -14.08 -11.34 -12.72 -22.80 -8.33 4.17 234374 FXA CurrencyShares Australian Dollar Trust 69.72 -21.12 -2.95 -14.02 -28.53 -24.80 -22.71 -- -- 427875 IYR iShares DJ US Real Estate 埃雪道瓊美國房地產指數基金 51.33 -21.21 -3.02 -15.92 -9.66 -21.88 -33.77 -13.73 7.95 15665036 COW iPath Dow Jones-AIG Livestock Total Return Sub-Index ETN 37.17 -21.43 0.22 -10.35 -13.34 -11.39 -- -- -- 91273 FIW First Trust ISE Water Index Fund 17.28 -21.45 2.01 -17.32 -17.28 -18.07 -25.23 -- -- 27156 DBA PowerShares DB Agriculture Fund 26.20 -21.63 1.95 -20.34 -33.15 -32.75 -9.78 -- -- 1272173 IJR iShares S&P SmallCap 600 埃雪史坦普小型股600 指數基金 50.26 -21.85 -5.06 -17.32 -13.08 -16.04 -29.78 -6.86 19.64 2301749 VBR Vanguard Small-Cap Value VIPERs 領航小型價值股指數基金 49.65 -21.88 -6.14 -17.36 -10.27 -17.68 -31.29 -13.65 -- 344136 IXJ iShares S&P Global Healthcare 埃雪史坦普全球醫療保健指數基金 45.03 -22.00 -5.46 -13.97 -14.00 -14.21 -25.37 -11.84 2.20 140936 UNG United States Natural Gas Fund LP 29.73 -22.27 -4.07 -12.56 -46.83 -38.88 -28.38 -- -- 3220758 RJI ELEMENTS Linked to the Rogers International Commodity Index - Total Return 8.55 -22.55 -2.62 -15.85 -38.13 -30.99 -- -- -- 374526 XLV Health Care SPDR SPDR健康護理指數基金 27.05 -22.58 -5.22 -14.13 -12.83 -13.83 -24.57 -11.80 -3.87 7756162 SWH Software HOLDRs Tr 厚德軟體指數基金 33.50 -22.72 -0.18 -15.91 -13.95 -12.21 -23.52 -3.07 -3.29 46900 PUI PowerShares Dynamic Utilities 15.06 -22.77 -3.89 -16.19 -20.94 -18.64 -22.77 -- -- 38006 JKL iShares Morningstar Small Value 埃雪晨星小型價值股指數基金 55.95 -22.96 -7.17 -19.45 -6.27 -19.03 -30.27 -14.84 -- 61371 DJP iPath ETN DJ-AIG CITR A 44.42 -23.04 -2.27 -15.79 -36.82 -30.87 -17.82 -- -- 338525 IAT iShares DJ U.S. Regional Banks Index Fund 埃雪道瓊美國區域銀行指數基金 28.14 -23.26 -12.47 -12.66 22.67 -15.65 -37.94 -23.86 -23.86 311527 XRT SPDR Retail ETF 道富SPDR零售指數基金 25.21 -23.95 -6.91 -22.74 -7.32 -18.68 -36.24 -- -- 6202853 PPH Pharmaceutical HOLDRS 厚德醫療指數基金 59.85 -23.98 -5.47 -12.14 -14.29 -15.43 -26.18 -13.61 -19.32 1290766 VIG Vanguard Dividend Appreciation VIPERs 41.74 -24.18 -5.27 -16.02 -15.13 -21.25 -28.12 -- -- 485251 IWM iShares Trust Russell 2000 Index Fund 埃雪羅素2000中小型指數基金 56.98 -24.19 -4.59 -17.43 -13.88 -16.85 -31.39 -7.90 8.08 127723973 PFM PowerShares Dividend Achievers 12.41 -24.88 -7.53 -14.18 -11.42 -20.80 -30.59 -13.94 6.54 282192 RZG Rydex S&P 600 Pure Growth 30.41 -24.90 -5.94 -18.82 -13.53 -18.45 -31.88 -- -- 2393 PHO PowerShares Water Resources 15.79 -25.20 5.27 -18.31 -20.13 -18.90 -28.58 19.74 19.74 800357 IGV iShares GS Software 埃雪高盛軟體指數基金 37.86 -25.25 0.83 -16.55 -16.75 -15.70 -28.08 -1.99 3.98 84263 JKJ iShares Morningstar Small Core 埃雪晨星小型核心股指數基金 59.23 -25.29 -5.03 -20.15 -18.81 -20.93 -33.55 -10.96 -- 30435 FDM First Trust Dow Jones Select MicroCap 道瓊微型指數基金 16.21 -25.74 -5.70 -19.59 -15.48 -19.11 -34.40 -15.57 -19.87 4574 RZV Rydex S&P 600 Pure Value 24.42 -25.91 -9.42 -21.63 -7.85 -21.45 -36.11 -- -- 30887 IYC iShares DJ US Cons Cyclical 埃雪道瓊美國景氣循環指數基金 44.82 -26.08 -6.66 -21.70 -14.09 -21.85 -34.56 -20.42 -16.26 94044 JKD iShares Morningstar Large Core 埃雪晨星大型核心股指數基金 58.64 -26.13 -4.71 -17.02 -16.07 -21.26 -29.14 -7.30 -- 38299 DEM WisdomTree Emerging Market High-Yielding Funf 38.56 -26.13 0.42 -11.36 -22.48 -28.90 -29.62 -- -- 114497 BDH Broadband HOLDRs Trust 寬頻通訊持股信託指數基金 10.19 -26.16 1.60 -15.79 -20.82 -18.15 -36.31 -41.44 -21.62 21200 VB Vanguard Small-Cap VIPERs 領航小型股指數基金 49.56 -26.21 -5.02 -18.87 -17.03 -20.26 -33.91 -10.70 -- 515566 TMW streetTRACKS DJ Wilshire Total Market ETF 道富道瓊威爾夏整體市場指數基金 76.74 -26.38 -0.31 -12.53 -14.55 -20.25 -30.86 -9.11 2.91 106875 RKH Regional Bank HOLDRS Tr 厚德區域性銀行指數基金 93.25 -26.41 -9.90 -9.86 19.87 -17.75 -37.46 -27.45 -22.62 2184200 DSV streetTRACKS DJ Wilshire Small Cap Value 道富道瓊威爾夏小型價值股指數基金 47.78 -26.58 -6.95 -19.14 -13.60 -21.35 -34.15 -17.72 -5.74 36006 IAH Internet Architecture HOLDRs Tr 厚德網路設備指數基金 36.60 -26.62 -3.30 -17.55 -20.26 -19.95 -33.22 5.54 3.62 11900 IJJ iShares S&P MidCap 400 BARRA Value 埃雪史坦普中型價值股400 BARRA指數基金 57.57 -26.86 -4.51 -18.58 -17.84 -21.98 -33.05 -11.34 13.51 363817 RFG Rydex S&P 400 Pure Grouth 40.54 -26.89 -4.57 -20.42 -23.55 -23.02 -28.79 -- -- 4053 EWL iShares MSCI Switzerland 埃雪MSCI瑞士指數基金 19.08 -27.04 -2.30 -11.91 -16.46 -24.94 -30.16 6.30 44.00 341401 PHJ PowerShares High Growth Rate Div Achievers 10.71 -27.19 -7.75 -17.04 -11.41 -24.26 -35.64 -25.47 -- 16370 DIA DIAMONDS Trust Series 1 道瓊工業指數基金/鑽石 95.03 -27.25 -4.87 -13.45 -14.00 -22.85 -32.13 -6.80 -2.93 44083782 MDY S&P Midcap 400 SPDRs 史坦普中型股400指數基金 112.00 -27.36 -2.65 -18.69 -20.88 -22.84 -32.18 -8.50 12.27 10091349 JJA iPath Dow Jones AIG Agriculture Total Return Sub Index ETN 41.66 -27.47 0.58 -20.42 -34.94 -33.50 -- -- -- 10471 PWV PowerShares Dyn Large Cap Value PowerShares Dyn大型價值股指數基金 14.50 -27.61 -6.99 -15.55 -15.50 -21.45 -31.60 -5.23 -- 139068 DNL WisdomTree:Jpn HY Eq 37.67 -27.88 -7.83 -16.46 -20.81 -23.25 -32.09 -- -- 4997 DVY iShares Dow Jones Select Divident Index 埃雪道瓊股息指數基金 45.92 -27.91 -9.96 -15.04 0.39 -19.40 -34.49 -22.14 -- 1439671 RJA ELEMENTS Linked to the Rogers International Commodity Index - Agri Tot Return 7.99 -28.08 1.27 -18.39 -30.94 -31.83 -- -- -- 157338 XLG Rydex Russell Top 50 Rydex羅素首50指數基金 78.42 -28.09 -4.82 -11.92 -13.37 -20.20 -32.48 -12.61 -- 307115 DSG streetTRACKS DJ Wilshire Small Cap Growth 道富道瓊威爾夏小型成長股指數基金 69.39 -28.23 -0.37 -17.24 -20.19 -20.07 -35.03 -7.20 9.99 7385 IJH iShares S&P MidCap 400 Index 埃雪史坦普中型股400指數基金 60.56 -28.25 -4.66 -19.79 -22.11 -23.95 -32.92 -9.63 11.28 2360514 KLD iShares KLD Select Social Index 埃雪KLD社會責任指數基金 42.78 -28.27 -7.12 -17.73 -17.45 -23.25 -33.87 -14.29 -- 37008 IWO iShares Trust Russell 2000 Growth 埃雪羅素2000成長股指數基金 59.15 -28.30 -3.10 -18.84 -19.70 -19.15 -33.70 -7.26 3.14 3530594 PWO PowerShares Dynamic OTC PowerShares Dyn店頭指數基金 37.11 -28.39 -3.74 -18.39 -17.17 -16.63 -35.64 -18.80 -3.56 8394 XLY Consumer Discretionary SPDR SPDR可選擇消費品指數基金 23.00 -28.57 -8.80 -23.71 -13.70 -25.06 -38.21 -26.00 -22.45 6573528 JJG iPath Dow Jones-AIG Grains Total Return Sub-Index ETN 42.08 -28.68 0.62 -23.30 -38.53 -35.10 -- -- -- 24388 FDL First Trust Morningstar Div Leader Idx First Trust晨星股息領先指數基金 14.13 -28.78 -9.42 -11.08 3.97 -18.65 -39.12 -- -- 69831 IVW iShares S&P 500 BARRA Growth 埃雪史坦普500 BARRA成長類指數基金 49.17 -28.86 -3.93 -16.38 -20.36 -23.12 -31.85 -12.74 -7.05 3908601 IWC iShares Russell Microcap Index 埃雪羅素微型股指數基金 37.07 -28.97 -5.29 -17.57 -12.90 -19.41 -37.48 -22.12 -- 151850 SMH Semiconductor HOLDRs Tr 厚德半導體指數基金 22.25 -29.05 -0.85 -11.92 -20.54 -23.01 -38.71 -35.92 -42.27 14493200 IJK iShares S&P MidCap 400 BARRA Growth 埃雪史坦普中型成長股400 BARRA指數基金 62.67 -29.07 -4.31 -20.93 -26.10 -25.68 -32.66 -7.97 8.99 279861 XLB Materials Select Sector SPDR SPDR原物料指數基金 29.29 -29.08 2.06 -19.75 -26.52 -30.21 -32.04 11.67 27.02 13280056 DTN WisdomTree:Div Top 100 39.27 -29.12 -7.32 -15.13 -6.63 -22.47 -35.86 -- -- 71297 OEF iShares S&P 100 Index 埃雪史坦普100指數基金 48.13 -29.17 -4.88 -13.28 -14.62 -21.65 -33.48 -11.93 -7.92 2867077 VUG Vanguard Growth Index 領航成長股指數基金 45.08 -29.21 -2.51 -17.74 -21.18 -23.33 -31.71 -10.29 -- 1166747 ELG streetTRACKS DJ Wilshire Large Cap Growth 道富道瓊威爾夏大型成長股指數基金 40.97 -29.34 -3.24 -17.78 -21.26 -23.59 -32.34 -11.28 -7.79 101227 PSJ PowerShares Dyn Software PowerShares Dyn軟體指數基金 13.84 -29.35 -2.54 -18.35 -18.64 -16.32 -34.53 -13.88 -- 3455 VOE Vanguard MC Val Id;ETF 36.91 -29.49 -6.60 -20.30 -18.34 -25.39 -37.75 -- -- 314754 VBK Vanguard Small-Cap Growth VIPERs 領航小型成長股指數基金 49.39 -29.54 -3.74 -20.27 -22.54 -22.31 -35.65 -7.85 -- 219553 UTH Utilities HOLDRs Trust 公用事業持股信託指數基金 94.56 -29.70 -4.61 -16.62 -28.69 -26.69 -28.25 -14.15 26.59 31300 NY iShares NYSE 100 埃雪NYSE100指數基金 52.50 -29.70 -5.90 -14.50 -15.39 -24.26 -35.15 -15.02 -- 34965 EWJ iShares MSCI Japan 埃雪MSCI日本指數基金 9.30 -29.71 -2.62 -13.65 -22.95 -25.48 -35.19 -22.18 -2.82 59035601 DSC streetTRACKS DJ Wilshire Small Cap ETF 42.41 -29.83 -6.98 -20.77 -19.74 -23.35 -36.46 -- -- 10311 ONEQ Fidelity NASDAQ Composite Index 富達那斯達克綜合指數基金 71.80 -29.83 -5.20 -16.62 -17.46 -19.61 -33.99 -11.12 -7.18 133875 PEY PowerShares HighYield Dividend Achievers 9.16 -29.92 -12.34 -10.20 17.89 -18.65 -38.11 -35.76 -- 198290 DLN WisdomTree:LgCp Div 39.94 -29.97 -6.18 -14.20 -12.05 -23.75 -35.53 -- -- 160098 PWT PowerShares Dyn Small Cap Growth PowerShares Dyn小型成長股指數基金 12.09 -29.99 -3.28 -18.70 -17.76 -18.97 -35.55 -21.90 -- 33177 SPY SPDR Trust Series1 史坦普500指數基金/蜘蛛 101.35 -30.06 -3.22 -15.60 -17.43 -23.76 -34.62 -13.69 -3.38 449498040 IWF iShares Russell 1000 Growth 埃雪羅素1000成長股指數基金 41.97 -30.19 -2.46 -17.09 -21.26 -23.99 -33.22 -12.43 -5.83 6734161 VV Vanguard Large Cap Index 領航大型股指數基金 45.33 -30.22 -4.85 -16.37 -18.44 -24.13 -34.64 -12.93 -- 1338575 VTI Vanguard Total Stock Market VIPERs 領航大盤股市指數基金 50.04 -30.22 -5.42 -17.29 -18.62 -24.08 -34.95 -13.44 -50.23 7776358 VGT Vanguard Info Tech Index 領航訊息技術指數基金 41.17 -30.23 -0.29 -14.80 -18.36 -19.27 -33.90 -8.45 -- 248448 VCR Vanguard Cnsmr Dis 領航可選擇消費品指數基金 36.35 -30.26 -7.41 -23.33 -13.82 -25.33 -40.33 -27.07 -- 45105 IVV iShares S&P 500 Index 埃雪史坦普500指數基金 100.91 -30.36 -5.33 -16.27 -18.03 -24.13 -35.00 -14.19 -3.90 6510464 IWV iShares Trust Russell 3000 埃雪羅素3000指數基金 58.13 -30.37 -5.77 -16.90 -18.78 -24.24 -35.19 -14.05 -2.11 2748414 QQQQ NASDAQ 100 Trust 1 那斯達克100指數基金/邱比 35.13 -30.37 0.77 -16.52 -20.57 -20.30 -33.87 -7.01 -0.31 277102890 IWZ iShares Trust Russell 3000 Growth 埃雪羅素3000成長股指數基金 33.91 -30.44 -3.06 -17.83 -21.83 -24.10 -33.61 -12.58 -6.07 245229