搜尋
鉅亨網
簡體版
兩岸網
雜誌
新聞
台股
港股
A股
美股
外匯
黃金
基金
A基金
房地產
會員
Blog
鉅亨吧
時尚小筆電送給股市達人
花旗:標普500上看1100點
眺望2010科技展趨勢論壇
翻新中古屋 獲利10倍的秘訣
投資致勝關鍵來自嚴格檢視
美股首頁
美股新聞
美股入門
教育中心
VIP周報
ETFs
ADR
類股
個股
自選股
排行榜
研究報告
行事曆
股市中心
美股ETF績效表現一覽表
更新日期:2009/11/20
代碼
名稱
最新價
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
成交量(股)
BDD
PowerShares DB Base Metals Double Long ETN
PowerShares 2倍看多德銀基本金屬ETN
14.90
155.14
8.44
12.62
34.48
99.46
139.55
--
--
51200
RSX
Mrkt Vctrs:Russia
31.35
120.62
1.59
-0.76
36.78
41.28
195.20
--
--
1349100
TYH
Direxion Daily Technology Bull 3X Shares
Direxion每日3倍看多科技ETF
133.35
118.11
-17.77
-11.96
14.08
82.72
--
--
--
510800
KOL
Market Vectors-Coal ETF
VAN ECK煤ETF
34.57
112.61
1.17
4.63
22.46
51.49
253.84
--
--
356300
EDC
Direxion Daily Emerging Markets Bull 3x Shares
Direxion 每日3倍看多新興市場ETF
126.32
111.49
-17.11
-18.85
18.19
54.41
--
--
--
1261100
AGQ
ProShares Ultra Silver ETF
69.11
110.89
12.61
10.19
68.40
49.95
--
--
--
471800
JJC
iPath Dow Jones AIG Copper Total Return Sub Index ETN
43.18
109.71
5.21
6.56
13.27
48.33
97.35
--
--
39800
LD
iPath Dow Jones-UBS Lead Subindex Total Return ETN
iPath道瓊瑞銀-鉛ETN
61.65
106.19
2.84
1.05
25.36
56.83
87.27
26.15
26.15
8500
EWZ
iShares MSCI Brazil
埃雪MSCI巴西指數基金
75.09
104.60
0.17
2.39
24.84
44.46
179.25
73.70
272.84
12795200
ROM
ULTRA TECHNOLOGY PROSHARES ETF
Rio Algom Ltd
47.01
101.59
-2.51
2.15
21.76
68.98
188.23
--
--
139500
UYM
ULTRA BASIC MATERIALS PROSHARES ETF
31.08
97.46
2.24
1.73
32.71
62.89
245.33
--
--
3214100
HAO
CLAYMORE/ALPHA CHINA SMALL CAP ETF
Claymore/AlphaShares中國小型股ETF
25.82
84.56
-1.68
2.70
12.11
30.80
166.19
--
--
137600
RTG
Rydex 2x S&P Select Sector Technology ETF
Rydex 2倍作多史坦普科技產業ETF
48.28
84.42
-1.33
4.05
20.19
58.61
141.40
--
--
13200
GML
SPDR S&P Em Latin Amer
77.14
83.71
-0.03
0.98
20.29
40.54
146.22
--
--
33900
SLX
Market Vectors Steel Index Fund
58.17
83.44
2.27
1.36
24.61
39.36
187.54
31.64
--
434400
QLD
ULTRA QQQ PROSHARES ETF
53.58
83.12
-2.60
0.68
18.49
57.63
159.72
--
--
6292600
INP
iPath ETN MSCI India A
61.29
82.85
-0.07
-2.12
20.18
29.17
151.29
--
--
861100
EWX
SPDR S&P Emerging Markets Small Cap ETF
SPDR 史坦普新興市場小型股ETF
46.03
82.66
-1.18
-1.43
14.56
30.10
135.57
--
--
14500
EPI
WisdomTree India Earnings Fund
智慧樹印度收益基金
21.44
78.96
-0.46
-2.68
17.03
28.00
142.53
--
--
885600
PXR
PowerShares Emerging Markets Infrastructure Portfolio
PowerShares 新興市場基礎建設ETF
42.74
76.10
-0.47
-2.49
14.00
34.70
148.06
--
--
17800
USD
ULTRA SEMICONDUCTORS PROSHARES ETF
26.40
75.42
-5.24
-8.17
2.84
50.68
151.43
--
--
312700
ILF
iShares S&P Latin America 40
埃雪史坦普拉丁美洲40指數基金
46.97
75.20
-0.57
1.71
18.73
36.70
139.03
47.75
-34.57
1703700
BKF
iShares MSCI BRIC Index Fund
MSCI金磚四國ETF
46.18
74.46
-0.15
1.16
20.67
36.26
149.62
--
--
139700
EEB
Claymore ETF:BNY BRIC
42.60
72.40
-0.14
1.96
19.80
35.93
141.50
50.90
--
313700
UGA
United States Natural Gas Fund, LP
美國天然氣ETF
36.13
71.15
2.96
-1.07
4.09
19.60
77.02
--
--
21200
TUR
iShares MSCI Turkey Investable Market Index Fund
埃雪MSCI土耳其可投資市場指數ETF
47.30
70.51
-8.12
-12.91
-3.17
33.31
161.76
--
--
292900
PGM
iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN
iPath道瓊-AIG白金ETN
39.90
69.28
8.13
17.28
32.82
42.81
102.95
--
--
103700
ECH
iShares MSCI Chile Investable Market Index Fund
51.31
69.06
-1.25
2.93
10.70
18.50
83.25
--
--
71600
HHH
Merrill Lynch Internet HOLDrs Tr
厚德網際網路指數基金
56.49
68.73
-2.38
8.22
24.15
37.31
142.86
2.97
-14.91
22100
TAO
Claymore/AlphaShares China Real Estate ETF
18.66
68.11
-2.05
-3.76
5.96
23.90
142.02
--
--
158100
FNI
First Tr:ISE Chindia
20.93
67.71
0.05
1.21
16.60
34.68
141.41
--
--
31000
BIK
SPDR S&P BRIC 40 ETF
S&P金磚四國ETF
25.50
67.65
-0.39
0.16
20.17
29.70
133.94
--
--
124500
DNH
WisdomTree:Pc e-J HY E
55.74
66.89
-2.62
-2.91
16.68
47.85
99.07
-1.80
--
11800
DBB
POWERSHARES DB BASE METALS ETF
20.68
66.37
4.55
6.05
17.10
43.41
57.02
--
--
189900
BVT
ELEMENTS Benjamin Graham Total Market Value ETN
ELEMENTS 班傑明.葛拉漢全體市場價值股ETN
10.03
66.06
-2.81
-1.67
13.08
37.77
109.83
--
--
1500
UBM
UBS E-TRACS CMCI Industrial Metals Total Return
瑞銀 E-TRACS CMCI 工業金屬 ETN
19.76
65.63
4.27
3.19
11.89
43.60
56.21
--
--
1300
DGS
WisdomTree Emerging Markets SmallCap Dividend Fund
41.24
65.42
-0.36
-1.22
11.52
25.69
105.79
--
--
26200
XRT
SPDR Retail ETF
道富SPDR零售指數基金
35.03
65.16
-1.07
-3.50
12.35
31.99
128.95
-14.77
--
11351700
GUR
SPDR S&P Em Europe
42.98
65.12
-1.08
-4.81
22.14
28.72
124.67
6.95
6.95
69700
PAF
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio
48.30
64.73
-1.37
-1.41
19.44
42.18
110.92
--
--
5800
EWA
iShares MSCI Australia
埃雪MSCI澳洲指數基金
23.30
64.55
-3.36
-3.36
19.49
46.08
112.59
2.64
41.73
4284200
BHH
B2B Internet HOLDRS Tr
厚德電子商務指數基金
0.41
64.00
5.13
-10.87
-4.65
13.89
105.00
-81.36
-84.76
3900
DGP
PowerShares DB Gold Double Long ETN
德銀兩倍多黃金
29.57
63.82
5.12
17.90
47.11
44.88
118.87
--
--
1408000
FDN
First Tr:DJ Inet Idx
23.75
63.68
-1.45
-0.13
13.69
30.07
120.93
2.77
--
35900
VWO
Vanguard Emerg Skt Index
領航新興市場指數基金
40.55
63.31
-0.56
-0.34
14.97
29.39
118.01
11.68
--
5742500
PIN
PowerShares India Portfolio
PowerShares 印度ETF
21.27
63.24
-0.56
-3.45
14.05
21.06
122.03
--
--
113900
BDG
BandagInc
BandagInc
21.63
63.00
1.31
2.37
14.99
19.70
58.58
-52.93
-57.03
500
THD
iShares MSCI Thailand Investable Market Index Fund
埃雪MSCI泰國可投資市場指數ETF
40.15
62.16
-1.71
-5.86
9.61
28.69
103.39
--
--
55200
XME
SPDR Metals and Mining ETF
道富SPDR金屬&採礦指數基金
48.81
61.84
3.83
0.62
20.67
33.18
181.00
0.43
--
3836600
EWO
iShares MSCI Austria
埃雪MSCI奧地利指數基金
21.81
61.56
-1.76
-6.68
13.30
37.00
114.88
-34.99
4.55
46000
BSC
ELEMENTS Linked to the Benjamin Graham Small Cap Value Index - Total Return
貝爾斯登
9.97
61.33
-3.67
-5.68
8.96
24.47
96.26
-93.56
-89.54
3800
DBS
PowerShares DB Silver Fund
33.11
60.57
6.22
5.72
33.13
29.03
100.79
--
--
26100
XSD
SPDR Semiconductor
道富SPDR半導體
40.35
60.44
-1.80
-2.56
4.89
28.05
100.45
-22.43
--
48800
EIS
iShares MSCI Israel Capped Index Fund
iShares MSCI Israel Capped Index Fund
51.58
60.24
0.04
0.49
9.07
28.98
83.10
--
--
8800
SLV
iShares Silver Trust
埃雪白銀指數基金
18.22
59.68
6.24
5.93
32.99
29.22
105.64
43.46
--
8581100
UKW
ULTRA RUSS MIDCAP GRW PROSHRS ETF
28.28
59.32
-2.38
-5.07
14.08
44.29
170.11
--
--
2400
GMM
SPDR S&P Em Markets
62.31
59.32
-0.91
-2.17
14.54
27.50
108.26
--
--
11000
JJM
iPath Dow Jones-AIG Industrial Metals Total Return Sub-Index ETN
37.32
59.15
4.63
4.27
8.74
41.42
54.15
--
--
25600
GMF
SPDR S&P Em Asia Pac
72.81
59.08
-0.49
-0.26
13.68
22.02
119.11
--
--
53800
EWY
iShares MSCI South Korea
埃雪MSCI南韓指數基金
46.08
58.79
2.17
-0.35
10.56
24.74
142.53
-5.52
68.98
2142400
UGL
PROSHARES ULTRA GOLD ETF
49.86
58.79
5.59
18.38
47.51
45.28
--
--
--
191000
EWT
iShares MSCI Taiwan
埃雪MSCI台灣指數基金
12.37
58.59
-1.04
-0.40
14.54
16.26
88.28
-10.10
8.32
7406900
QTEC
First Trust NASDAQ-100 Tech Index
First Trust NASDAQ-100科技指數基金
19.39
58.54
-2.27
-1.57
8.81
30.05
95.46
-6.51
-3.67
66000
USV
E-TRACS UBS Bloomberg CMCI Silver ETN
26.75
57.72
2.10
4.09
31.26
26.18
69.63
--
--
600
RJZ
ELEMENTS Linked to the Rogers International Commodity Index - Metals Tot Return
9.47
57.31
3.72
5.11
15.63
35.48
67.02
--
--
22000
EPP
iShares MSCI Pacific ex-Japan
埃雪MSCI亞太指數基金
41.68
56.99
-2.39
-2.84
15.04
35.94
112.87
4.62
42.11
857800
EWS
iShares MSCI Singapore
埃雪MSCI新加坡指數基金
11.37
56.83
1.07
3.27
12.13
27.04
94.03
7.67
60.14
1876600
CSD
CLAYMORE/CLEAR SPIN-OFF ETF EST
18.04
56.46
-1.04
-0.93
11.84
32.36
95.03
--
--
2600
EEM
iShares MSCI Emerg Market
埃雪MSCI新興市場指數基金
40.65
55.39
-0.95
-0.81
13.64
26.20
122.62
14.47
-35.86
66354300
PXH
PowerShare FTSE RAFI Emerging Markets Portfolio
22.49
55.21
-0.75
-0.40
14.16
27.42
118.99
--
--
173600
CAF
MORG STAN CHINA A SHARE
34.56
54.70
-1.87
-0.63
5.72
-3.63
75.43
--
--
186400
SGG
SGLCarbonAktiengesillschang
SGLCarbonAktiengesillschang
63.16
54.20
-0.72
-5.19
-4.56
12.83
56.96
861.34
1,467.25
3700
IDV
iShares Dow Jones EPAC Select Dividend Index Fund
31.93
54.10
-1.87
-2.65
13.43
33.88
82.46
--
--
25300
ADRE
BLDRS Emerg Mkts 50 ADR
BLDRS新興市場50 ADR指數基金
44.01
53.08
-0.32
1.13
14.73
26.54
109.77
23.17
124.31
145100
UKF
ULTRA RUSS1000 GRW PROSHRS ETF
36.62
52.97
-0.05
2.12
19.63
47.42
124.66
--
--
18700
MTK
streetTRACKS MS Technology
道富摩根史坦利高科技指數基金
54.22
52.95
-1.47
-0.13
9.73
28.82
88.85
-5.56
12.21
8300
EWD
iShares MSCI Sweden
埃雪MSCI瑞典指數基金
24.88
52.83
-2.62
2.89
11.02
31.36
110.31
-17.12
22.68
183900
PGJ
PowerShares DGHUSX CHina
金龍沃特USX中國指數基金
24.10
52.82
-0.58
-0.12
6.83
24.36
119.09
32.27
--
90900
GXC
SPDR S&P CHINA
SPDR S&P中國
73.55
52.63
-1.37
1.94
12.17
29.08
121.80
--
--
143100
RZV
Rydex S&P 600 Pure Value
29.84
52.63
0.17
-13.51
-5.51
34.60
88.62
-27.75
--
31100
GDX
Market Vectors Gold Miners
50.82
52.52
2.09
6.99
31.62
25.57
179.23
36.17
--
12128600
IYM
iShares DJ US Basic Mat
埃雪道瓊美國原物料指數基金
58.87
52.32
1.20
1.47
16.16
31.00
107.00
0.77
18.59
1154000
FGD
First Trust Dow Jones Global Select Dividend Index Fund
第一信託道瓊全球挑選股利指數ETF
22.03
52.04
-2.18
-2.91
12.11
34.82
87.01
--
--
13200
IAH
Internet Architecture HOLDRs Tr
厚德網路設備指數基金
49.45
52.01
-0.48
0.77
10.90
33.43
78.20
18.30
35.48
3300
FRN
Claymore/BNY Mellon Frontier Markets ETF
Claymore/BNY Mellon Frontier Markets ETF
18.92
51.72
0.85
-1.46
11.36
33.62
64.81
64.52
139.49
9900
RTM
RYDEX S&P EQL WEIGHT MATERIALS ETF
50.04
51.41
1.07
-1.52
9.28
26.91
87.98
--
--
2500
PSAU
POWERSHARE GOLD & PRCS
39.89
51.39
0.78
5.17
26.63
26.76
172.29
--
--
14700
PXQ
PowerShares Dyn Ntwrk
PowerShares Dyn網路指數基金
16.91
51.12
-1.97
-3.70
7.64
24.80
84.41
-4.57
--
9800
MXI
ISHARES S&P GBL MATERLS SCTR IDX ETF
60.48
50.75
0.27
0.43
15.62
27.51
114.09
--
--
72300
PDN
PWRSHR RAFI DEV EX-U.S SML-MID ETF
21.60
50.31
-2.61
-3.79
8.11
28.96
79.85
--
--
3700
XES
SPDR Oil & Gas Equipment & Services ETF
道富SPDR油氣設備&服務指數基金
27.44
50.19
-3.82
-9.97
12.97
19.56
96.84
-6.19
--
104500
DWX
SPDR S&P International Dividend ETF
54.25
50.03
-2.08
-3.18
12.02
26.16
91.83
--
--
37700
IGN
iShares GS Network
埃雪高盛網路指數基金
26.12
49.94
-3.08
-3.79
3.94
17.39
84.85
-20.32
-12.26
25600
PTM
UBS E-TRACS CMCI Long Platinum Total Return ETN
瑞銀 E-TRACS CMCI 看多白金 ETN
17.70
49.87
2.91
8.06
18.47
26.16
85.53
--
--
65300
IRV
SPDR S&P International Materials Sector ETF
24.80
48.33
0.90
-0.68
14.55
25.38
109.28
--
--
3800
IYW
iShares Dow US Tech Sector
埃雪道瓊美國科技類股指數基金
54.24
47.67
-1.18
1.18
10.74
31.01
79.90
-2.46
12.95
296700
EWK
iShares MSCI Belgium
埃雪MSCI比利時指數基金
13.30
47.29
-0.75
-3.06
14.46
30.14
85.24
-45.89
-24.77
43100
AIA
iShares S&P Asia 50 Index Fund
American Insured Mtge Inv Dep Units
39.45
47.26
0.20
-0.18
9.67
23.05
97.25
--
--
46100
OIH
Oil Service HOLDRS Tr
厚德石油探勘指數基金
117.10
47.13
-4.25
-9.14
11.60
17.45
74.26
-11.86
43.01
6844000
IGM
iShares GS Technology
埃雪高盛高科技指數基金
51.32
47.05
-1.31
1.32
10.48
29.04
78.38
-1.65
12.22
78700
EWH
iShares MSCI Hong Kong
埃雪MSCI香港指數基金
15.86
46.99
-1.37
-2.64
5.38
21.91
86.37
3.93
34.63
1964100
RCD
RYDEX S&P EQL WGHT CONSUMER DISC ETF
34.89
46.97
-1.38
-1.16
10.59
33.58
104.99
--
--
6900
VGT
Vanguard Info Tech Index
領航訊息技術指數基金
51.94
46.64
-1.25
0.83
10.25
30.67
77.45
-3.22
11.77
121000
RYT
RYDEX S&P EQL WEIGHT TECHNOLOGY ETF
42.04
46.63
-2.00
-1.59
10.23
24.82
78.06
--
--
3800
ROB
Claymore/Robb Report Global Luxury Index ETF
17.39
46.50
-1.36
-2.69
12.19
32.95
89.64
--
--
35800
DRF
WisdomTree International Financial Sector Fund
Dan River Inc
16.75
46.29
-1.99
-1.53
13.64
33.89
76.13
--
--
8000
LVL
CLYMRE/S&P GLOBAL DIVIDEND OPPORTUNITIES ETF
14.26
46.26
-1.59
-2.06
15.00
25.42
89.38
--
--
7700
IEZ
iShares DJ U.S. Oil Equipment & Services Index Fund
埃雪道瓊美國原油設備&服務指數基金
41.40
45.93
-3.81
-9.59
13.39
18.62
83.02
-7.32
--
232500
PIE
PowerShares DWA Emerging Markets Technical Leaders Portfolio
PowerShares DWA新興市場技術領導者ETF
14.14
45.92
-2.01
-2.68
11.51
27.73
93.96
--
--
3600
DFE
WisdomTree:Eur SC Div
37.61
45.78
-1.34
-3.39
12.30
24.04
61.49
-37.50
--
4800
EWM
iShares MSCI Malaysia
埃雪MSCI馬來西亞指數基金
10.96
45.74
-0.36
-0.18
12.76
28.04
63.34
28.49
53.07
556000
DND
WisdomTree:Pac ex-J TD
59.64
45.50
-2.21
-3.37
10.73
30.19
75.72
2.51
--
2200
FXD
FRST TRST CONS DISC ALPHADEX ETF
14.53
45.45
-1.22
-1.29
9.83
30.67
100.69
--
--
43000
RFG
Rydex S&P 400 Pure Grouth
55.00
45.16
-1.94
-3.69
9.34
27.70
91.91
6.18
--
23500
RMM
RYDEX 2X S&P MIDCAP 400 ETF
33.88
45.10
-3.23
-6.02
12.37
45.35
128.15
--
--
4300
MOO
Market Vectors Agribusiness ETF
42.66
44.86
3.80
3.44
12.06
15.33
112.45
--
--
800400
FXL
FRST TRST TECHNOLOGY ALPHADEX ETF
16.17
44.63
-1.16
-1.52
9.70
29.15
85.01
--
--
17100
PBS
PowerShares Dyn Media
PowerShares Dyn媒體指數基金
10.90
44.56
-0.18
-1.45
12.02
24.57
104.89
-30.13
--
32000
IGW
iShares GS Semiconductor
埃雪高盛半導體指數基金
42.92
44.56
-2.34
-4.24
1.95
23.83
83.58
-33.30
-19.90
102300
BZF
WisdomTree Dreyfus Brazilian Real Fund
智慧樹巴西幣ETF
26.88
44.52
-0.22
2.05
8.21
20.92
50.93
--
--
106200
DEM
WisdomTree Emerging Market High-Yielding Funf
48.23
44.14
-1.35
-1.55
10.09
22.79
70.85
--
--
59400
EWC
iShares MSCI Canada Index
埃雪MSCI加拿大指數基金
25.77
44.13
-0.39
-1.83
9.61
19.03
78.09
2.71
50.17
1655000
FXZ
FIRST TRUST MATERIALS ALPHADEX ETF
17.97
43.88
1.35
-1.48
12.66
26.82
106.55
--
--
35800
MVV
ULTRA MIDCAP400 PROSHARES ETF
37.57
43.84
-2.94
-6.19
12.15
45.68
138.54
--
--
189800
UCC
ULTRA CONSUMER SERVICES PROSHRS ETF
31.64
43.62
-0.60
-0.78
20.72
46.28
140.06
--
--
1200
QQEW
First Trust NASDAQ-100 Equal Weight Index
First Trust NASDAQ-100股價加權指數基金
18.54
43.50
-1.54
-2.16
8.17
26.04
82.48
-9.16
--
3000
FXI
iShares MSCI FTSE/Xinhua
埃雪MSCI富時新華指數基金
44.60
43.36
-1.72
0.95
9.85
26.06
110.78
43.27
-18.72
13212600
PSJ
PowerShares Dyn Software
PowerShares Dyn軟體指數基金
19.67
43.26
-1.06
0.00
6.96
25.13
77.21
-0.71
--
18400
PRFZ
POWERSHARES ETF US 1500
47.04
43.11
-0.36
-7.33
4.86
28.98
86.37
--
--
22700
OTR
CLAYMORE/OCEAN TOMO GRWTH INDEX ETF
23.43
42.95
-0.34
3.08
12.43
29.66
57.67
--
--
500
XGC
CLYMRE/GRT COMP LRGE-CAP GRWTH ETF
18.93
42.33
-3.32
0.05
14.17
27.65
91.99
--
--
4200
VAW
Vanguard Matericals Index
領航原物料指數基金
66.85
41.90
1.66
0.97
11.57
23.70
80.68
-4.46
14.90
220600
PUW
PowerShares WilderHill Progressive Energy Portfolio
22.06
41.23
-1.69
-6.33
3.67
22.42
99.10
-13.73
--
5900
CUT
CLAYMORE/CLEAR GLOBAL TIMBER ETF
17.32
41.16
-0.74
-3.29
7.18
23.19
80.79
--
--
34200
DBN
WisdomTree International Basic Materials Sector Fund
26.79
40.70
-0.92
-2.97
12.99
26.31
83.62
--
--
9300
FXH
FRST TRST HEALTH CRE ALPHADEX ETF
20.33
40.11
-0.78
1.40
11.15
28.43
72.29
--
--
17400
QQQQ
NASDAQ 100 Trust 1
那斯達克100指數基金/邱比
43.44
39.99
-1.30
0.51
9.26
26.72
69.95
-2.14
11.24
70735500
JJT
iPath Dow Jones-UBS Tin Subindex Total Return ETN
35.93
39.86
3.16
4.60
8.13
14.39
46.65
--
--
400
RYJ
Claymore/Raymond James SB-1 Equity Fund
15.24
39.82
-0.07
-2.81
6.87
23.70
91.46
--
--
12200
EWW
iShares MSCI Mexico
埃雪MSCI墨西哥指數基金
47.05
39.74
-1.47
-1.49
8.36
27.33
84.51
-1.77
110.61
1684800
IXN
iShares S&P Global Info Technology
埃雪史坦普全球科技指數基金
53.15
39.46
-1.67
-0.32
8.40
23.95
69.75
-9.16
4.85
20300
SCZ
iShares MSCI EAFE Small Cap Index Fund
iShares MSCI EAFE Small Cap Inde Fundx
36.22
39.41
-2.27
-3.82
7.25
24.64
69.57
--
--
218000
RFV
Rydex S&P 400 Pure Value
26.00
39.34
-1.14
-2.77
8.33
33.26
73.10
-24.77
--
36000
EMG
streetTRACKS DJ Wilshire Mid Cap Growth
55.26
39.26
-1.48
-3.43
8.50
24.10
87.90
-10.45
1.01
10500
EZA
iShares MSCI South Afria
埃雪MSCI南非指數基金
54.92
39.07
-1.88
-3.63
9.60
20.92
111.15
5.62
-24.86
172700
PFA
PWRSHRS DYN DEV INT OPP PTF ETF
Prudential Financial Inc
16.20
39.06
-0.98
-2.99
10.73
25.87
80.00
--
--
27700
DXO
PowerShares DB Crude Oil Dble Long ETN
德銀兩倍多原油
4.35
38.98
-0.68
-11.41
-5.23
74.70
-72.62
--
--
19616100
IFSM
ISHARES FTSE DEV SC EX
33.28
38.84
-1.94
-2.06
9.15
24.83
65.65
--
--
1400
IAI
iShares DJ U.S. Broker-Dealers Index Fund
埃雪道瓊美國經紀商-交易人指數基金
28.17
38.84
-1.54
-6.23
4.92
17.87
100.07
-48.20
--
122000
PXF
PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio
38.76
38.13
-2.29
-4.95
7.40
24.15
69.41
--
--
13500
EXB
CLAYMORE/CLEAR GLOBAL EXCHANGE BROKERS & ASSET MANAGERS ETF
13.83
38.02
0.44
-3.02
5.65
15.15
83.18
--
--
100
HGI
CLYMRE ZACKS INT YLD HOG ETF
17.72
37.90
0.51
0.23
13.88
27.30
68.28
--
--
18900
JJP
iPath Dow Jones-UBS Precious Metals Subindex Total Return ETN
61.29
37.89
4.81
8.11
25.34
23.84
63.40
--
--
1300
RWK
RevenueShares Mid Cap Fund
RevenueShares 中型股ETF
22.76
37.86
-1.43
-3.48
6.90
22.89
86.86
--
--
11400
PXJ
PowerShares Dyn Oil Service
16.39
37.85
-3.13
-9.99
7.76
12.03
72.16
-16.93
--
70800
RPV
Rydex S&P 500 Pure Value
22.71
37.72
-0.92
-3.89
11.21
35.50
80.96
-31.70
--
7700
BDH
Broadband HOLDRs Trust
寬頻通訊持股信託指數基金
12.10
37.66
-1.71
4.40
-0.90
12.56
75.36
-28.61
-25.49
43300
XLB
Materials Select Sector SPDR
SPDR原物料指數基金
32.44
37.63
1.34
0.78
9.85
20.15
63.18
-5.92
10.79
8768600
PEF
PowerShares FTSE RAFI Europe Portfolio
35.93
37.45
-4.47
-8.95
6.11
25.76
71.10
--
--
400
NFO
CLAYMORE/SABRIENT INSIDER ETF
24.74
37.06
-1.00
-2.79
6.00
23.76
72.52
--
--
13700
GAF
SPDR S&P Em MidEast&Af
59.73
37.00
-2.21
-3.71
7.25
21.53
77.66
--
--
6000
WMW
ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index
10.33
36.82
1.08
0.68
7.16
27.37
81.55
--
--
1800
ENY
Claymore/SWM Canadian Energy Income Index ETF
16.22
36.65
-2.17
-5.48
18.14
23.25
52.87
--
--
40000
SMH
Semiconductor HOLDRs Tr
厚德半導體指數基金
25.08
36.45
-2.37
-3.39
2.03
23.55
70.61
-29.59
-25.69
9238200
KCE
streetTRACKS KBW Capital Markets
36.83
36.41
-2.00
-7.28
1.80
19.93
98.22
-45.00
--
33900
HAP
Market Vectors - Hard Assets Producers ETF
33.47
36.11
1.39
0.39
13.65
15.14
80.92
--
--
44400
XLK
Technology Select Sector SPDR
SPDR高科技指數基金
21.69
35.65
-0.96
1.93
9.55
26.25
64.44
-8.25
3.09
5551100
IPF
SPDR S&P International Financial Sector ETF
SPDR S&P International Financial Sector ETF
20.94
35.53
-3.90
-5.55
4.18
24.49
99.43
--
--
4200
RPG
Rydex S&P 500 Pure Growth
32.60
35.44
-1.45
-0.49
12.38
24.52
74.24
-9.14
--
15500
FNX
FIRST TRUST MID CAP CORE ALPHADEX ETF
24.34
35.22
-1.14
-3.37
6.71
22.93
71.53
--
--
8300
BJK
Market Vectors Gaming ETF
Market Vectors 博奕ETF
24.77
35.21
-2.90
-5.46
7.04
15.42
76.55
--
--
8200
UGE
ULTRA CONSUMER GOODS PROSHARES ETF
50.07
35.21
0.72
3.73
20.04
42.53
78.82
--
--
2400
MZN
Claymore Morningstar Information Super Sector Index ETF
20.95
35.16
2.15
0.48
10.50
28.92
60.17
--
--
100
EZM
WISDOMTREE MIDCAP EARNINGS ETF
40.83
34.93
-1.40
-4.04
8.07
23.17
74.34
--
--
13900
DBP
POWERSHARES DB PRECIOUS METALS ETF
40.00
34.91
3.41
7.99
24.42
23.11
58.35
--
--
38400
RWJ
RevenueShares Small Cap Fund
RevenueShares 小型股ETF
24.30
34.78
-0.21
-7.46
1.93
25.52
83.12
--
--
97500
QQXT
FIRST TRUST NASD EX TECH
17.00
34.71
-0.41
-2.24
8.28
23.91
73.29
--
--
5500
FXN
FIRST TRUST ENERGY ALPHADEX ETF
16.03
34.71
-2.61
-8.40
14.34
21.16
74.05
--
--
13400
UVU
ULTRA RUSS MIDCAP VAL PROSHRS ETF
22.38
34.66
-1.37
-6.79
13.55
52.66
122.91
--
--
7400
IGV
iShares GS Software
埃雪高盛軟體指數基金
44.55
34.63
-1.94
-1.22
7.84
21.75
64.76
-2.75
10.63
81800
PYZ
POWERSHARES DYNAMIC BASIC MAT ETF
26.99
34.41
0.63
-0.48
9.80
26.95
79.34
--
--
13300
VCR
Vanguard Cnsmr Dis
領航可選擇消費品指數基金
45.10
34.35
-1.16
0.02
10.70
27.19
81.64
-25.32
-14.53
37800
UBG
UBS E-TRACS CMCI Gold Total Return ETN
瑞銀 E-TRACS CMCI 黃金 ETN
31.46
34.33
2.98
9.20
20.68
22.32
56.99
--
--
2100
SWH
Software HOLDRs Tr
厚德軟體指數基金
40.74
34.28
-0.59
0.97
7.78
25.66
61.16
-0.88
11.98
4500
UKK
ULTRA RUSS2000 GRW PROSHRS ETF
26.77
34.25
-1.36
-9.62
5.98
38.35
121.24
--
--
43500
PIZ
PowerShares DWA Developed Markets Technical Leaders Portfolio
PowerShares DWA 已發展市場技術領導者ETF
18.52
34.20
-2.01
-3.09
9.91
29.78
67.60
--
--
1600
GWO
ELEMENTS Global Warming ETN
ELEMENTS全球暖化ETN
7.29
34.01
3.85
-0.27
8.97
20.70
97.56
--
--
200
BVL
ELEMENTS Benjamin Graham Large Cap Value ETN
ELEMENTS 班傑明.葛拉漢大型價值股ETN
9.38
34.00
-1.99
-2.39
11.14
25.07
87.23
--
--
900
GCE
Claymore CEF GS Connect ETN
15.94
33.95
0.31
-1.42
6.13
32.39
48.14
--
--
5300
EWU
iShares MSCI United Kingdom
埃雪MSCI英國指數基金
16.47
33.90
-1.32
1.73
11.06
24.11
55.82
-28.79
-5.78
1202700
PRF
PowerShares FTSE RAFI US 1000
46.98
33.66
-0.17
-2.17
6.27
26.70
68.27
-17.80
--
22300
EEZ
WISDOMTREE EARNINGS TOP 100 ETF
37.91
33.63
-0.71
-1.02
10.59
24.50
68.49
--
--
8500
EES
WISDOMTREE SMALLCAP EARNINGS ETF
38.68
33.61
-0.95
-6.59
5.80
25.63
76.22
--
--
19700
DDI
WisdomTree International Industrial Sector Fund
21.84
33.58
-0.32
-1.27
11.77
25.66
68.26
--
--
6500
VEU
VANGUARD FTSE ALL-WRLD-EX-US ETF
44.00
33.50
-1.39
-2.07
9.48
24.43
71.61
--
--
444500
IRO
CLYMRE/ZACKS DIV ROTATION ETF
18.07
33.46
0.61
-1.36
5.73
24.79
73.42
--
--
1300
IPK
SPDR S&P International Technology Sector ETF
SPDR S&P International Technology Sector ETF
23.55
33.43
-0.63
-4.15
3.06
13.88
62.08
--
--
6800
CZA
CLAYMORE/ZACKS MID-CAP CORE ETF
22.47
33.20
0.45
-0.88
11.13
24.28
53.07
--
--
5000
FAB
FRST TRST MUL-CAP VAL ALPHADEX ETF
FirstFed America Bancorp Inc
22.51
33.20
0.04
-1.70
7.29
19.16
78.37
--
--
600
FPX
First Trust IPOX-100 Index
First Trust IPOX-100指數基金
19.21
33.13
-0.62
-2.29
9.83
20.06
70.15
-11.84
8.26
6800
EWP
iShares MSCI Spain
埃雪MSCI西班牙指數基金
50.97
33.05
-1.22
-0.80
11.97
35.02
77.35
-3.37
55.25
27800
DRW
WISDOMTREE INTL REAL ESTATE ETF
28.42
33.05
-3.23
-5.36
8.76
32.99
67.08
--
--
6300
GWX
SPDR S&P INTERNAT SMALL CAP ETF
25.25
33.03
-2.32
-3.92
5.56
22.16
67.66
--
--
36700
JKE
iShares Morningstar Large Growth
埃雪晨星大型成長股指數基金
56.59
32.97
-0.33
1.74
11.60
24.90
59.95
-11.99
-3.50
36400
DBO
PowerShares DB Oil Fund
27.51
32.32
1.59
0.04
4.92
19.14
31.44
--
--
171500
EWN
iShares MSCI Netherlands
埃雪MSCI荷蘭指數基金
20.33
32.27
-2.26
-4.24
13.51
28.92
66.91
-20.21
16.30
10900
IXG
iShares S&P Glbl Finl Sct
埃雪史坦普全球金融指數基金
46.82
32.19
-2.17
-4.47
5.66
27.30
74.57
-46.28
-26.80
52800
EMM
streetTRACKS DJ Wilshire Mid Cap
45.15
32.13
-0.99
-2.57
7.71
24.28
70.38
-20.45
--
3300
DSG
streetTRACKS DJ Wilshire Small Cap Growth
道富道瓊威爾夏小型成長股指數基金
77.71
32.11
-1.31
-5.50
4.45
22.20
74.63
-16.67
8.17
4100
DLS
WisdomTree:Intl SC Div
45.16
31.97
-2.21
-3.01
8.43
24.79
50.78
-21.98
--
42200
OLO
PowerShares DB Crude Oil Long ETN
PowerShares 看多德銀原油ETN
13.50
31.96
1.50
-0.44
4.57
18.63
31.96
--
--
19100
CVY
CLAYMORE/ZACKS YIELD HOG ETF
17.41
31.89
0.17
-0.06
8.07
23.13
68.38
--
--
61600
CWI
SPDR MSCI ACWI EX-US ETF
31.13
31.74
-1.08
-1.61
9.42
22.70
66.29
--
--
83600
FBT
First Tr:AMEX Bio Idx
26.32
31.73
-2.45
-3.84
-0.53
36.73
60.39
7.56
--
10500
PIO
PowerShares Global Water Portfolio
17.74
31.70
-1.28
-0.67
7.52
24.06
71.57
-28.18
-28.18
43900
PEJ
PowerShares Dyn Leisre
PowerShares Dyn休閒娛樂指數基金
12.88
31.70
0.39
0.00
7.51
17.63
103.48
-27.92
--
13800
RSP
Rydex S&P Equal Weight Index
Rydex史坦普平均加權指數基金
37.83
31.58
-0.73
-1.61
8.46
23.87
69.49
-19.58
--
386100
PQY
PowerShares Active AlphaQ Fund
PowerShares 主動型阿爾法Q ETF
21.60
31.39
-0.87
0.09
9.59
22.59
45.95
--
--
1200
IWP
iShares Russell Midcap Index Growth
埃雪羅素中型成長股指數基金
42.92
31.37
-1.33
-2.21
7.57
21.48
67.33
-17.16
-46.61
664800
RTR
RevenueShares ADR Fund
REVENUESHARES 美國存託憑證ETF
36.36
31.31
-1.52
-3.48
7.93
19.57
--
--
--
13500
SSO
ULTRA S&P 500 PROSHARES ETF
36.62
31.30
-0.30
-0.03
17.11
44.97
92.64
--
--
17955800
RYE
RYDEX S&P EQUAL WEIGHT ENERGY ETF
48.11
31.27
-2.47
-8.20
10.80
12.17
61.44
--
--
17800
ONEQ
Fidelity NASDAQ Composite Index
富達那斯達克綜合指數基金
84.55
31.27
-1.02
-0.80
7.56
24.45
63.76
-12.38
1.68
7300
RSU
RYDEX 2X S&P 500 ETF
31.35
31.17
-0.35
0.03
17.15
45.07
88.51
--
--
59800
GLD
streetTRACKS Gold
道富財富黃金指數基金
112.94
30.98
2.92
9.21
22.40
22.43
53.76
82.84
151.26
17297200
IFEU
ISHARES FTSE EPRA/NR EI
30.51
30.94
-4.18
-3.42
10.34
34.23
61.60
--
--
700
IAU
iShares COMEX Gold Trust
埃雪COMEX黃金指數基金
112.96
30.82
2.83
9.12
22.28
22.40
53.15
82.87
--
317100
JJS
iPath Dow Jones-UBS Softs Subindex Total Return ETN
46.46
30.76
-1.46
-4.09
3.98
12.17
29.96
--
--
200
FXR
FIRST TRUST INDUS/DURAB ALPHADEX ETF
13.97
30.68
-1.27
-1.55
11.94
27.46
75.06
--
--
10200
IFAS
ISHARES FTSE EPRA/NAREIT
28.97
30.61
-3.43
-7.68
3.80
25.90
72.54
--
--
18300
FDV
FIRST TRUST DB STRATEGIC VALUE INDEX ETF
20.09
30.37
0.30
2.08
11.55
20.66
69.54
--
--
3500
VGK
Vanguard Euro Stock
領航歐洲股市指數基金
50.84
30.06
-1.68
-1.64
10.83
27.45
55.14
-23.95
--
432000
IFGL
ISHARES FTSE EPRA/NAREI
29.76
30.01
-2.94
-5.46
6.06
29.39
75.06
--
--
28400
IJK
iShares S&P MidCap 400 BARRA Growth
埃雪史坦普中型成長股400 BARRA指數基金
74.13
29.94
-1.81
-3.12
7.20
21.82
71.56
-7.83
15.63
167000
DGL
PowerShares DB Gold Fund
41.33
29.60
2.71
8.96
22.10
21.49
50.24
--
--
27600
PTF
POWERSHARES DYNAMIC TECHNOLOGY ETF
21.50
29.44
-1.24
-0.83
7.29
24.78
62.63
--
--
7400
EEN
CLAYMORE/ROBECO DEV INTL EQUITY ETF
17.84
29.37
-1.44
-4.39
7.66
21.36
56.35
--
--
1200
MZO
Claymore Morningstar Services Super Sector Index ETF
17.71
29.27
2.02
1.14
7.14
22.65
19.26
--
--
800
FXA
CurrencyShares Australian Dollar Trust
91.72
29.07
-1.95
-0.65
10.11
18.09
50.51
18.65
--
161000
VBK
Vanguard Small-Cap Growth VIPERs
領航小型成長股指數基金
55.79
28.55
-1.20
-4.60
4.91
22.29
68.75
-15.17
9.22
138300
AFK
Market Vectors Africa Index ETF
Market Vectors 非洲指數ETF
28.35
28.51
-0.53
-7.47
3.47
12.10
43.76
--
--
8100
FTA
FRS TRS LRG-CAP VAL OPP ALPHADEX ETF
21.69
28.50
-0.55
0.00
9.88
19.44
63.45
--
--
8400
WPS
iShares S&P Developed ex-U.S. Property Index Fund
WPSResources Corp
31.20
28.50
-2.83
-6.19
6.05
28.87
76.97
-41.29
-37.03
11900
RYH
RYDEX S&P EQUAL WEIGHT HLTH CRE ETF
54.45
28.48
0.33
3.77
8.64
22.75
54.86
--
--
8300
IPW
SPDR S&P International Energy Sector ETF
26.50
28.45
-2.25
-3.57
11.91
13.98
57.64
--
--
1100
PID
PowerShares Lux Nanotech
13.88
28.40
-0.14
-1.28
7.35
24.15
68.04
-23.82
--
55900
VOT
Vanguard Mid-Cap Growth Index Fund
Van Kampen Muni Opportunity Trust II
45.40
28.25
-2.05
-3.55
7.53
20.23
70.48
-18.30
224.29
46200
FDD
FRST TRST DJ STOXX SEL DIV 30 IND ETF
14.33
28.18
-5.04
-3.50
13.10
21.03
74.12
--
--
5600
MDD
SPDR S&P International Mid Cap ETF
SPDR 史坦普國際中型股ETF
26.81
28.09
-1.47
-3.67
4.32
19.05
61.31
--
--
12500
VO
Vanguard Mid-Cap VIPRs
領航中型指數基金
57.05
27.97
-1.26
-2.94
8.03
23.73
67.94
-21.68
3.63
131000
IHI
iShares DJ U.S. Medical Devices Index Fund
埃雪道瓊美國醫療設備指數基金
50.23
27.94
-0.36
1.09
4.41
22.27
48.92
1.62
--
23300
JKJ
iShares Morningstar Small Core
埃雪晨星小型核心股指數基金
66.63
27.89
-0.94
-4.53
6.13
23.21
70.80
-23.31
0.92
7500
DSC
streetTRACKS DJ Wilshire Small Cap ETF
49.12
27.78
0.00
-4.19
5.05
23.02
69.20
-21.32
--
2900
DDM
ULTRA DOW 30 PROSHARES ETF
42.99
27.64
1.27
6.17
22.20
50.21
75.25
--
--
2985400
JKH
iShares Morningstar Mid Growth
埃雪晨星中型成長股指數基金
70.89
27.57
-1.90
-3.00
7.59
20.66
66.72
-16.30
11.80
5900
FCG
First Trust ISE-Revere Natural Gas Index Fund
16.00
27.49
-3.90
-13.84
8.92
18.08
60.00
--
--
541800
PUA
POWERSHARE DYN ASPAC ETF
16.10
27.47
1.96
19.35
45.83
56.77
-39.63
--
--
5400
TZL
iShares S&P Target Date 2030 Index Fund
埃雪史坦普目標日期2030指數ETF
29.66
27.46
-0.34
-0.37
5.25
18.69
38.40
--
--
1200
IGE
iShares GS Natural Resources
埃雪高盛天然資源指數基金
33.80
27.21
-1.20
-4.57
13.12
16.23
67.99
2.77
-49.17
760600
BAL
iPath Dow Jones-UBS Cotton Subindex Total Return
iPath道瓊瑞銀棉花ETN
36.45
27.18
4.26
3.99
18.73
15.38
54.78
-26.50
-26.50
8700
DIM
WisdomTree:Intl MC Div
47.63
27.12
-1.89
-4.24
8.05
21.66
53.65
-20.06
--
8700
RYF
RYDEX S&P EQL WEIGHT FINANCIALS ETF
22.42
27.10
0.09
-3.15
5.31
24.97
68.57
--
--
186600
RXI
iShares S&P Global Consumer Discretionary Sector Index Fund
42.41
27.09
-1.76
-1.60
6.34
19.46
64.19
--
--
9500
VT
Vanguard Total World Stock ETF
先鋒全球股票ETF
43.03
27.04
-0.99
-0.90
9.44
23.30
61.65
--
--
94100
VOE
Vanguard MC Val Id;ETF
42.73
26.98
-0.63
-2.55
8.40
27.29
65.68
-23.78
--
91200
IWR
iShares Russell Midcap Index
埃雪羅素中型股指數基金
78.39
26.91
-1.23
-2.65
7.16
23.10
63.55
-21.37
3.24
599500
IWF
iShares Russell 1000 Growth
埃雪羅素1000成長股指數基金
48.46
26.89
-0.31
1.32
9.39
21.88
54.92
-12.19
1.72
1906900
DPC
WisdomTree International Consumer Discretionary Sector Fund
18.98
26.87
-3.80
-3.21
4.29
12.37
48.17
--
--
500
RWX
STRTTRCK DJ WILSHIRE INT REAL ETF
35.50
26.70
-2.93
-5.03
7.58
31.04
65.04
--
--
87300
XLY
Consumer Discretionary SPDR
SPDR可選擇消費品指數基金
28.69
26.67
-1.14
1.16
11.24
25.39
75.69
-24.42
-15.52
5446200
USL
United States 12 Month Oil Fund LP
40.52
26.63
1.30
-0.49
4.81
20.20
24.26
--
--
54200
FFR
FST TRST FTSE EPRA/NAREIT GLB RE ETF
30.70
26.49
-1.38
-3.46
7.72
30.53
65.77
--
--
7400
DTH
WisdomTree DEFA Equity Income Fund
Detroit Edison Co
44.00
26.47
-1.74
-0.83
11.93
27.50
49.20
-25.34
--
10200
ACWI
iShares MSCI ACWI Index Fund
埃雪MSCI AC 世界指數基金
41.88
26.41
-0.99
-0.81
9.15
21.89
59.42
--
--
149100
IWZ
iShares Trust Russell 3000 Growth
埃雪羅素3000成長股指數基金
39.23
26.39
-0.23
0.77
8.97
21.61
55.37
-12.78
1.71
80100
JJN
IPATH Dow Jones AIG Nickel Total Return Sub Index ETN
25.02
26.36
3.39
-11.21
-11.71
31.82
66.03
--
--
6500
DOO
WisdomTree International Dividend Top 100 Fund
43.83
26.27
-0.95
-0.02
10.88
24.59
47.28
-27.24
--
28900
VUG
Vanguard Growth Index
領航成長股指數基金
51.40
26.23
-0.43
0.74
9.48
22.09
53.62
-11.30
2.76
346900
VXF
Vanguard Extended Market VIPRs
領航延展市指數基金場
40.74
26.21
-0.88
-4.03
5.35
21.39
64.01
-20.79
-48.25
47800
TOK
iShares MSCI Kokusai Index Fund
36.40
26.21
-0.82
-0.44
10.34
21.21
51.67
--
--
1600
PWB
PowerShares Dyn Large Cap Growth
PowerShares Dyn大型成長股指數基金
14.04
26.15
-0.64
2.33
12.23
26.03
51.13
-15.11
--
118500
NIB
iPath Dow Jones-UBS Cocoa Subindex Total Return ETN
48.90
26.03
4.15
-4.25
10.09
32.88
54.31
--
--
40700
ADRU
BLDRS Europe 100 ADR
BLDRS歐洲100ADR指數基金
21.75
26.01
-1.18
-1.32
10.24
24.57
58.41
-24.53
-0.64
1400
JKL
iShares Morningstar Small Value
埃雪晨星小型價值股指數基金
63.20
25.85
0.08
-2.74
7.52
29.56
63.82
-23.63
-4.21
13500
DPN
WisdomTree International Consumer Staples Sector Fund
24.64
25.84
-0.20
1.52
12.61
23.26
46.23
--
--
3800
RHM
Rydex 2x S&P Select Sector Health Care ETF
Rydex 2倍作多史坦普健康護理產業ETF
62.89
25.81
3.03
6.85
14.26
42.93
72.30
--
--
1000
MGK
Vanguard Mega Cap 300 Growth ETF
先鋒巨型企業300成長股ETF
40.85
25.77
-0.17
1.52
9.78
22.42
51.13
--
--
11600
FXO
FIRST TRUST FINANCIAL ALPHADEX ETF
12.11
25.75
-0.49
-2.02
7.93
27.47
75.76
--
--
59800
DKA
WisdomTree International Energy Sector Fund
25.72
25.71
-1.83
-5.09
9.45
13.45
51.47
--
--
11100
IJH
iShares S&P MidCap 400 Index
埃雪史坦普中型股400指數基金
68.83
25.69
-1.42
-2.82
6.48
22.23
64.86
-14.76
8.70
600500
ELG
streetTRACKS DJ Wilshire Large Cap Growth
道富道瓊威爾夏大型成長股指數基金
47.37
25.65
-0.71
0.02
9.20
22.82
56.03
-11.08
-0.17
10000
PQZ
PowerShares Active Alpha Multi Cap Fund
PowerShares 主動阿爾法混合型ETF
16.76
25.54
0.66
-0.36
9.90
17.95
39.67
--
--
700
GWL
SPDR S&P WORLD EX US ETF
Great West Life and Annuity Insurance
23.82
25.43
-1.57
-2.50
7.59
22.09
51.62
--
--
14200
JKG
iShares Morningstar Mid Core
埃雪晨星中型核心股指數基金
64.42
25.40
-1.35
-2.82
6.69
21.73
67.98
-21.40
1.21
4500
RXL
ULTRA HEALTH CARE PROSHARES ETF
46.95
25.37
3.19
5.91
13.30
40.91
77.10
--
--
30200
MDY
S&P Midcap 400 SPDRs
史坦普中型股400指數基金
125.09
25.35
-1.53
-2.84
6.28
21.96
64.16
-15.16
8.08
2296900
VEA
VANGUARD EUROPE PACIFIC ETF
Virginia Electric and Power Co
34.61
25.22
-2.07
-2.67
7.45
22.34
53.89
--
--
2961100
IEV
iShares S&P Europe 350 Index
埃雪史坦普歐洲350指數基金
39.38
25.14
-1.87
-2.02
10.87
24.03
59.56
-23.21
-46.05
229600
VB
Vanguard Small-Cap VIPERs
領航小型股指數基金
54.31
25.08
-0.79
-4.15
5.09
22.90
62.36
-21.24
0.93
379400
FYX
FRST TRSTSML CAP CORE ALPHADEX ETF
22.10
24.86
-0.18
-4.78
3.76
21.30
63.83
--
--
5900
PXI
POWERSHARES DYNAMIC ENERGY ETF
25.38
24.72
-2.05
-5.83
6.68
14.17
58.63
--
--
2400
PDQ
PWRSHR RAFI ASIA-PAC JPN SML-MID ETF
Prime Hospitality Corp
13.25
24.65
-3.21
20.35
53.71
38.89
-43.50
--
--
15900
RWW
RevenueShares Financials Sector Fund
RevenueShares 金融產業ETF
28.24
24.62
-0.11
-3.65
4.48
27.09
64.19
--
--
500
FEU
streetTRACKS DJ STOXX 50
道富道瓊STOXX 50指數基金
36.52
24.60
-1.24
-0.38
11.17
25.20
53.38
-22.43
0.08
3600
PRFM
POWERSHARES ETF BAS MAT
40.06
24.56
-1.60
26.81
55.57
36.26
-44.80
--
--
2000
FEX
FRST TRST LRG-CAP CORE ALPHADEX ETF
21.97
24.55
-0.90
-1.04
8.87
19.79
55.16
--
--
5700
EFV
iShares MSCI EAFE Value Index
埃雪MSCI歐美亞價值指數基金
51.11
24.32
-2.41
-3.62
6.66
20.17
58.63
-26.02
--
146900
IPN
SPDR S&P International Industrials Sector ETF
23.23
24.22
-1.65
-3.53
6.66
18.40
59.77
--
--
600
CRO
CLYMRE ZACKS COUNTRY ROTATION ETF
CrownPacific Partners LP
16.55
24.06
-2.07
-1.95
6.23
19.15
49.10
-33.85
-33.85
3000
FVI
FIRST TRST VAL LN EQUITY ALLOC ETF
16.40
24.05
-0.73
-2.03
10.51
21.48
53.70
--
--
800
IHF
iShares DJ U.S. Healthcare Providers Index Fund
埃雪道瓊美國醫療供應者指數基金
45.13
24.05
-0.79
4.40
5.79
20.70
69.98
-10.19
-7.62
31000
PKW
PWRSHR DYN BUYBACK ACHIEVERS ETF
20.08
24.03
-0.64
0.15
8.19
19.45
55.66
--
--
3100
DSV
streetTRACKS DJ Wilshire Small Cap Value
道富道瓊威爾夏小型價值股指數基金
53.62
23.98
0.11
-3.04
4.87
23.63
63.28
-24.19
-11.08
3600
DYY
PowerShares DB Commodity Double Long ETN
PowerShares 2倍看多德銀商品指數ETN
8.31
23.85
3.75
4.40
16.55
22.03
33.39
--
--
34900
PZD
PowerShares Cleantech Portfolio
23.27
23.78
-0.98
-3.12
5.10
14.01
77.63
-7.84
--
7000
UXI
ULTRA INDUSTRIALS PROSHARES ETF
29.74
23.76
-0.90
0.30
21.69
47.37
94.13
--
--
43300
PSP
PWRSHRS LISTED PVT EQUITY ETF
9.18
23.72
0.55
-4.67
8.13
31.90
60.77
--
--
79200
SEA
Claymore/Delta Global Shipping Index ETF
13.63
23.57
2.10
-2.01
10.54
10.01
81.25
--
--
141000
PBD
Powershares Global Clean Energy Portfolio
16.00
23.17
-0.81
-4.93
3.36
8.47
83.49
--
--
28200
EKH
Europe 2001 HOLDRS Tr
歐洲2001持股信託指數基金
62.16
23.16
-1.41
-1.00
9.75
29.91
54.47
-22.83
0.68
1400
IYC
iShares DJ US Cons Cyclical
埃雪道瓊美國景氣循環指數基金
53.94
23.12
-0.53
-0.52
10.24
21.90
60.30
-19.22
-8.14
90500
RZG
Rydex S&P 600 Pure Growth
34.33
23.09
-1.94
-9.13
0.53
15.01
49.07
-15.55
--
21600
DEW
WisdomTree:Eur HY Eq
41.39
23.07
-1.33
-1.41
9.76
22.86
43.52
-30.27
17.01
2600
CGW
Claymore S&P Global Water Index ETF
Claymore Etf Trust 2
17.93
22.89
-1.70
0.06
8.47
20.17
51.56
--
--
52700
JKI
iShares Morningstar Mid Value
埃雪晨星中型價值股指數基金
62.02
22.86
-0.37
-2.73
7.54
25.60
59.19
-26.85
-5.46
14000
RHS
RYDEX S&P EQL WGHT CONS STAPLES ETF
49.73
22.73
0.36
0.08
9.63
19.06
36.25
--
--
1000
FUE
ELEMENTS Linked to the MLCX Biofuels Index Total Return
8.33
22.68
2.46
0.24
3.87
0.36
39.30
--
--
1300
DEB
WisdomTree:Eur Tot Div
44.52
22.64
-2.00
-1.59
10.83
21.47
41.33
-24.95
--
1700
EXT
WISDOMTREE TOTAL EASRNINGS ETF
38.76
22.58
-0.62
-0.51
9.18
21.16
49.08
--
--
3300
IVW
iShares S&P 500 BARRA Growth
埃雪史坦普500 BARRA成長類指數基金
56.76
22.54
-0.37
0.98
10.19
21.44
48.94
-12.38
-0.26
803400
EZU
iShares MSCI EMU
埃雪MSCI歐洲指數基金
38.10
22.51
-1.96
-3.76
11.37
23.34
60.29
-23.83
-45.08
226000
KIE
streetTRACKS KBW Insurance
34.26
22.49
-1.07
-4.46
4.10
27.17
87.21
-39.20
--
358000
IWO
iShares Trust Russell 2000 Growth
埃雪羅素2000成長股指數基金
63.57
22.44
-0.81
-4.64
3.65
19.13
59.32
-20.07
-0.76
1386700
PSI
PowerShares Dyn Semiconductors
PowerShares Dyn半導體指數基金
11.74
22.42
-1.43
-4.71
-2.73
14.76
51.48
-33.82
--
37000
PXN
PowerShares Lux Nanotech
9.72
22.42
-0.72
-7.69
-2.51
17.96
56.02
-46.65
--
10200
CSM
ProShares Credit Suisse 130/30
49.05
22.11
-0.35
0.49
9.83
22.11
22.11
839.66
--
12500
BGU
Direxion Daily Large Cap Bull 3x Shares
Direxion 每日3倍看多大型股ETF
48.78
22.10
-12.38
-12.96
10.39
50.05
103.59
--
--
6133600
IWS
iShares Russell Midcap Index Value
埃雪羅素中型價值股指數基金
35.32
21.92
-0.87
-2.89
7.13
24.67
59.10
-26.83
-2.21
1445000
ADRD
BLDRS Dev Mkts 100 ADR
BLDRS已開發國家100ADR指數基金
21.53
21.91
-1.82
-2.14
7.01
20.35
54.23
-23.84
0.09
6900
PJG
POWERSHARES DYNAMIC MID CAP ETF
19.95
21.87
-0.60
-0.55
9.62
22.02
61.67
--
--
2900
RWL
RevenueShares Large Cap Fund
RevenueShares 大型股ETF
20.10
21.82
-0.40
-0.59
8.36
21.08
53.55
--
--
19600
EFA
iShares MSCI EAFE Index
埃雪MSCI歐美亞指數基金
55.34
21.79
-1.84
-2.42
8.02
19.97
54.88
-21.65
8.00
15378600
IHE
iShares DJ U.S. Pharmaceuticals Index Fund
埃雪道瓊美國製藥指數基金
55.65
21.72
2.94
3.42
12.67
27.58
49.84
3.92
--
60200
UCI
E-TRACS UBS Bloomberg CMCI ETN
19.17
21.71
2.29
-0.10
8.55
16.04
26.12
--
--
300
VBR
Vanguard Small-Cap Value VIPERs
領航小型價值股指數基金
52.38
21.67
-0.29
-3.68
5.22
23.83
55.94
-27.36
-7.28
343900
PCY
POWERSH EMER MKT SOV DEBT ETF
25.78
21.66
-0.50
-2.72
3.04
10.22
47.65
--
--
184500
FXG
FRST TRST CONS STPLES ALPHADEX ETF
17.58
21.66
-0.17
-2.28
7.65
17.51
38.97
--
--
7400
RTH
Retail HOLDRS Tr
厚德零售指數基金
93.94
21.64
-0.59
1.47
11.65
20.73
51.42
-5.39
-5.51
1954500
ADRA
BLDRS Asia 50 ADR
BLDRS亞洲 50 ADR指數基金
24.73
21.58
-1.71
-1.75
1.56
12.21
59.75
-18.76
11.30
7600
TZO
iShares S&P Target Date 2035 Index Fund
埃雪史坦普目標日期2035指數ETF
29.66
21.56
-0.87
-0.24
6.00
18.59
29.63
--
--
11600
RWO
SPDR Dow Jones Global Real Estate ETF
SPDR 道瓊全球房地產ETF
31.40
21.47
-1.91
-1.91
9.26
30.83
65.44
--
--
39300
OTP
CLAYMORE OCEAN TOMO PTNT ETF
22.33
21.36
-0.45
0.54
11.26
20.44
33.15
--
--
300
IJJ
iShares S&P MidCap 400 BARRA Value
埃雪史坦普中型價值股400 BARRA指數基金
62.34
21.35
-1.20
-2.61
5.45
21.90
58.34
-21.58
1.35
166400
GRI
ALPS Cohen & Steers Global Realty Majors ETF
ALPS Cohen & Steers 全球主要房地產ETF
30.95
21.32
-2.43
-1.90
6.76
29.61
75.85
--
--
5200
JKK
iShares Morningstar Small Growth
埃雪晨星小型成長股指數基金
60.33
21.29
-0.79
-4.19
2.88
17.99
59.06
-19.60
-0.17
3300
KLD
iShares KLD Select Social Index
埃雪KLD社會責任指數基金
47.73
21.27
-0.17
0.59
8.67
21.88
46.82
-19.18
--
15500
EMV
streetTRACKS DJ Wilshire Mid Cap Value
streetTRACKS道瓊威爾夏中型股價值指數基金
43.59
21.18
-0.64
-1.13
7.02
21.90
52.15
-25.83
-15.10
2900
IEO
iShares DJ U.S. Oil & Gas Exploration & Production Index Fund
埃雪道瓊美國油氣探勘&生產指數基金
49.35
21.16
-3.24
-11.73
7.10
11.85
62.50
1.56
--
617900
JJU
iPath Dow Jones-UBS Aluminum Subindex Total Return ETN
28.95
21.13
4.06
6.04
6.32
31.59
2.77
--
--
700
EWQ
iShares MSCI France
埃雪MSCI法國指數基金
25.92
20.95
-2.04
-3.57
11.87
23.08
56.43
-21.55
12.11
69700
XOP
SPDR Oil & Gas Exploration & Production ETF
道富SPDR油氣開採&生產指數基金
38.06
20.75
-3.35
-12.24
7.79
9.59
65.41
-1.04
--
3472500
EWI
iShares MSCI Italy
埃雪MSCI義大利指數基金
19.96
20.68
-3.15
-7.08
9.67
18.25
44.01
-38.89
-16.83
95800
PMR
PowerShares Dynamic Retail
15.10
20.51
-0.79
-4.85
0.53
6.94
54.87
-21.64
--
5800
UWM
ULTRA RUSSELL 2000 PROSHRS ETF
24.93
20.43
-0.56
-9.48
5.06
39.82
97.70
--
--
2469000
NYC
iShares NYSE Composite
埃雪NYSE綜合指數基金
65.11
20.35
-0.43
-0.70
8.17
20.37
52.16
-20.20
1.40
19000
FTC
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX ETF
22.10
20.30
-1.47
-1.82
9.03
20.96
47.43
--
--
2100
MZG
Claymore Morningstar Manufacturing Super Sector Index ETF
20.41
20.20
0.15
-1.21
9.91
20.06
33.49
--
--
100
FAD
FRST TRST MUL-CAP GRW ALPHADEX ETF
22.54
20.15
-1.66
-3.47
6.42
24.32
48.39
--
--
2000
PTO
PowerShares Autonomic Growth NFA Global Asset Portfolio
PowerShares 自動成長NFA全球資產配置ETF
10.81
20.11
-2.96
-1.10
7.56
18.40
47.68
--
--
3000
WIP
SPDR DB International Government Inflation-Protected Bond ETF
SPDR 國際政府抗通膨債券ETF
57.56
20.04
-0.48
0.28
5.79
13.13
34.17
--
--
158000
DWM
WisdomTree:DIEFA
47.28
20.00
-0.76
-1.23
8.39
21.45
46.42
-19.47
--
21900
IPS
SPDR S&P International Consumer Staples Sector ETF
SPDR S&P International Consumer Staples Sector ETF
27.62
19.98
3.72
1.36
11.10
21.84
31.21
--
--
2400
RJI
ELEMENTS Linked to the Rogers International Commodity Index - Total Return
7.72
19.88
2.39
1.05
9.19
13.86
24.52
--
--
362900
FAN
First Trust Global Wind Energy ETF
15.40
19.84
-1.28
-4.94
0.65
4.19
64.71
--
--
25700
BWV
IPATH CBOE S&P500 BUYWRITE INDEX ETN
44.20
19.82
0.91
2.31
7.41
16.32
36.50
--
--
3600
DBE
POWERSHARES DB ENERGY ETF
25.78
19.80
0.98
-1.98
2.71
16.55
15.61
--
--
18200
IYY
iShares DJ US Total Market Index
埃雪道瓊美國大盤指數基金
54.11
19.69
-0.18
-0.17
8.22
21.21
47.92
-20.50
-3.68
26300
VTI
Vanguard Total Stock Market VIPERs
領航大盤股市指數基金
55.04
19.57
-0.22
-0.49
7.96
21.18
48.04
-20.78
-4.03
1109000
TZV
iShares S&P Target Date 2040 Index Fund
埃雪史坦普目標日期2040指數ETF
29.67
19.49
-2.56
-0.80
8.21
18.11
36.60
--
--
900
PMA
PowerShares Active Mega Cap Fund
PowerShares 主動巨型企業ETF
22.46
19.47
0.49
2.70
5.94
19.34
44.90
--
--
1000
JNK
SPDR Barclays Capital High Yield Bond ETF
蜘蛛巴克萊資本高收益債指數基金
38.06
19.35
0.03
-1.04
4.85
10.70
38.40
--
--
988600
FEZ
streetTRACKS DJ EURO STOXX 50
道富道瓊歐洲STOXX 50指數基金
41.67
19.30
-2.25
-3.05
11.18
22.74
58.14
-20.55
10.18
23600
IWB
iShares Russell 1000
埃雪羅素1000指數基金
60.00
19.26
-0.15
-0.02
8.28
20.99
47.35
-21.18
-5.11
1837500
IWV
iShares Trust Russell 3000
埃雪羅素3000指數基金
63.65
19.11
-0.28
-0.45
7.86
20.85
46.96
-21.65
-5.35
279600
GSC
GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN
43.68
19.08
1.94
-1.62
4.50
12.61
16.82
--
--
5600
EFG
iShares MSCI EAFE Growth Index
54.71
19.06
-1.46
-1.58
8.25
19.04
50.55
-16.01
--
365100
ELR
streetTRACKS DJ Wilshire Large Cap
50.66
19.06
0.18
0.06
8.04
19.59
41.39
-21.36
--
1400
BSR
BearLinx Alerian MLP Select Index ETN
26.92
19.06
1.01
-2.64
16.49
19.64
-17.73
--
--
9700
EPS
WISDOMTREE EARNINGS 500 ETF
38.44
19.05
0.10
0.23
9.33
20.54
48.02
--
--
5700
XPH
SPDR Pharmaceuticals ETF
道富SPDR製藥指數基金
36.64
19.00
3.15
1.92
12.67
32.04
48.76
5.83
--
9700
PDP
Powershares DWA Technical Leaders Portfolio
17.86
18.99
-1.38
-2.78
7.85
27.12
54.77
--
--
19200
TDV
TDX Independence 2040 Exchange-Traded Fund
18.04
18.92
-0.22
-1.20
7.51
17.99
39.20
--
--
2400
TMW
streetTRACKS DJ Wilshire Total Market ETF
道富道瓊威爾夏整體市場指數基金
79.99
18.89
-0.24
-0.27
7.93
20.90
48.43
-20.80
-4.00
12300
IYR
iShares DJ US Real Estate
埃雪道瓊美國房地產指數基金
43.05
18.89
-0.32
2.21
9.71
33.12
70.16
-48.61
-25.75
15515700
EWL
iShares MSCI Switzerland
埃雪MSCI瑞士指數基金
21.98
18.88
-1.35
-1.61
9.24
23.69
53.38
-9.40
32.89
89000
IOO
iShares S&P Global 100 Index
埃雪史坦普全球100指數基金
60.77
18.85
-0.47
0.83
11.10
22.52
45.38
-17.60
0.53
79400
QCLN
First Trust NASDAQ Clean Edge US Liquid Series Index Fund
14.19
18.84
-0.35
-7.44
-0.77
5.90
80.53
--
--
76800
XHB
SPDR Homebuilders
14.58
18.83
-2.08
-3.64
-1.35
19.22
64.19
-58.76
--
4874400
DBV
PowerShares DB G10 Currency Harvest Fund
23.35
18.83
-1.85
-1.89
4.76
11.51
23.94
-8.32
--
126200
RRY
RYDEX 2X RUSSELL 2000 ETF
29.30
18.77
-0.48
-9.62
5.13
39.46
89.03
--
--
19000
IFNA
ISHARES FTSE EPRA/NR NA
30.94
18.73
0.23
1.94
12.47
32.22
57.86
--
--
1600
WMH
Wireless HOLDRS Trust
無線通訊持股信託指數基金
45.81
18.71
-2.01
1.28
-1.76
1.98
35.73
-26.80
-21.14
700
DON
WisdomTree MidCap Dividend Fund
DonnellyCorp
40.54
18.61
-0.59
-1.63
8.80
27.20
54.14
-28.35
-19.23
12700
DZK
Direxion Daily Developed Markets Bull 3X Shares
Direxion 每日3倍看多已開發市場ETF
72.42
18.59
-18.73
-22.35
2.72
44.41
--
--
--
21800
VNQ
Vanguard REIT Index
領航REIT指數基金
41.83
18.53
-0.59
2.35
10.78
34.37
72.78
-46.41
-22.52
1782200
VV
Vanguard Large Cap Index
領航大型股指數基金
49.72
18.44
-0.16
0.08
8.32
21.03
47.23
-20.26
-3.48
244000
ROI
WisdomTree LargeCap Growth Fund
智慧樹大型成長股ETF
34.14
18.42
0.41
0.71
8.69
18.71
--
--
--
4300
EXI
iShares S&P Global Industrials Sector Index Fund
43.80
18.38
-0.77
-1.40
9.45
19.22
52.77
--
--
5200
FRI
FIRST TRUST S&P REIT INDEX FUND ETF
10.95
18.38
-0.27
2.53
11.85
35.35
82.80
--
--
41600
AOA
iShares S&P Aggressive Allocation Fund
埃雪史坦普積極型資產配置ETF
29.30
18.34
-0.98
-1.48
6.31
17.58
41.89
--
--
27400
EZY
WISDOMTREE LOW P/E ETF
34.57
18.31
-1.14
-0.63
8.23
15.04
72.68
--
--
500
TZG
iShares S&P Target Date 2020 Index Fund
埃雪史坦普目標日期2020指數ETF
29.59
18.31
0.17
-0.57
5.15
15.00
--
--
--
100
DOL
WisdomTree International LargeCap Dividend Fund
Dole Food Company Inc
46.53
18.22
-1.54
-0.89
9.41
21.33
44.82
-20.43
--
13000
ISI
iShares S&P 1500 Index
埃雪史坦普1500指數基金
49.03
18.06
-0.26
-0.22
8.07
20.91
46.36
-21.56
-52.82
17300
IVV
iShares S&P 500 Index
埃雪史坦普500指數基金
109.89
17.83
-0.12
0.24
8.47
21.08
44.61
-21.91
-7.22
3529600
RGI
RYDEX S&P EQL WEIGHT INDUSTRIALS ETF
42.32
17.78
-0.61
-1.10
9.27
19.04
49.81
--
--
200
SPY
SPDR Trust Series1
史坦普500指數基金/蜘蛛
109.43
17.72
-0.17
0.20
8.36
20.90
45.04
-22.11
-7.25
132773700
PKN
PowerShares Global Nuclear Energy Portfolio
PowerShares 全球核子能源ETF
18.60
17.72
-1.27
-6.30
1.58
8.20
59.66
--
--
1600
PSR
PowerShares Active U.S. Real Estate Fund
PowerShares 主動型美國房地產ETF
34.76
17.71
-0.77
2.39
11.41
31.67
--
--
--
2000
TZI
iShares S&P Target Date 2025 Index Fund
埃雪史坦普目標日期2025指數ETF
29.66
17.70
0.10
0.61
6.77
15.81
28.51
--
--
1100
KXI
iShares S&P Global Consumer Staples Sector Index Fund
56.73
17.55
-0.07
1.94
11.81
20.99
32.15
--
--
24700
TBT
ProShares UltraShort 20+ Year Treasury
ProShares 2倍看空20+年美國公債ETF
45.84
17.54
-2.51
1.66
-3.74
-8.23
-7.90
--
--
4290600
IXC
iShares S&P Global Energy
埃雪史坦普全球金融能源基金
36.01
17.30
-0.77
-3.15
12.43
13.99
47.58
-0.61
-51.63
201500
MGC
Vanguard Mega Cap 300 ETF
38.00
17.21
-0.08
0.64
8.42
20.75
43.50
--
--
53600
EEH
ELEMENTS SPECTRUM ETN
8.18
17.19
3.41
1.11
8.20
17.02
29.23
--
--
200
RWR
streetTRACKS Wilshire REIT
道富威爾夏房地產信託指數基金
46.05
17.09
-0.58
2.61
11.42
34.96
71.57
-48.29
-21.98
324500
IYK
iShares DJ US Cns Gds
埃雪道瓊美國民生消費指數基金
55.45
17.01
0.40
2.12
9.61
19.27
32.78
-6.68
8.43
22800
FTY
iShares FTSE NAREIT Real Estate 50 Index Fund
26.02
16.68
-0.27
3.21
10.68
33.23
61.01
--
--
43100
XRO
Claymore/Zacks Sector Rotation ETF
19.66
16.68
-2.14
-1.31
8.44
19.80
47.82
--
--
3800
IWM
iShares Trust Russell 2000 Index Fund
埃雪羅素2000中小型指數基金
58.59
16.67
-0.24
-4.47
3.08
19.77
52.06
-25.55
-5.42
39788000
VDE
Vanguard Energy Index
領航能源指數基金
83.04
16.55
-1.51
-5.29
11.72
14.87
45.66
-0.40
56.41
496700
IYJ
iShares DJ US Industrial
埃雪道瓊美國工業指數基金
51.98
16.52
-0.33
0.52
10.64
22.71
48.77
-20.26
-6.07
61900
PEZ
POWERSHARES DYNAMIC CONSUMER DISC ETF
18.91
16.51
-0.73
-3.52
5.23
12.29
48.43
--
--
100
DGT
streetTRACKS DJ Global Titans Index
道富道瓊全球龍頭指數基金
57.04
16.46
0.23
1.49
10.22
22.09
43.10
-23.69
-9.73
2900
PBP
PowerShares S&P 500 BuyWrite Portfolio
PowerShares 史坦普500買沖指數ETF
21.00
16.41
1.01
2.24
7.09
15.58
16.73
--
--
166300
IJT
iShares S&P SmallCap 600 BARRA Growth
埃雪史坦普小型成長股600 BARRA指數基金
52.96
16.40
-0.86
-5.04
3.56
18.61
49.77
-17.70
-48.71
76300
SAA
ULTRA SMALLCAP600 PROSHARES ETF
26.83
16.40
-1.00
-9.72
4.56
37.80
90.28
--
--
87300
DBT
WisdomTree International Technology Sector Fund
17.78
16.36
-1.88
-5.43
2.13
9.28
46.70
--
--
5300
RJN
ELEMENTS Linked to the Rogers International Commodity Index - Energy To Return
6.28
16.30
1.13
-2.94
2.45
14.81
6.08
--
--
88700
GCC
GreenHaven Continuous Commodity Index Fund
綠色天堂連續商品指數ETF
25.72
16.17
2.10
0.04
10.77
9.54
26.26
--
--
97900
VOX
Vanguard Telecom Index
領航電訊指數基金
53.02
16.04
1.34
-2.70
6.77
10.62
49.44
-25.47
-0.53
5400
PFF
ISHRS S&P U.S PREFF STOCK INDEX ETF
35.14
15.86
0.43
-1.98
0.69
14.87
67.17
--
--
343100
PAO
PowerShares Autonomic Balanced Growth NFA Global Asset Portfolio
PowerShares 自動平衡成長NFA全球資產配置ETF
11.29
15.79
-1.40
-1.48
6.81
15.44
38.19
--
--
500
PSL
POWERSHARES DYNAMIC CONS STAPLES etf
24.62
15.70
0.37
-0.24
6.72
15.10
30.89
--
--
3600
EWG
iShares MSCI Germany
埃雪MSCI德國指數基金
22.36
15.68
-0.58
-3.20
10.75
18.56
56.36
-13.93
27.48
301000
UVG
ULTRA RUSS1000 VAL PROSHRS ETF
22.21
15.62
-0.45
-3.22
14.31
42.83
75.43
--
--
18300
TDN
TDX Independence 2030 Exchange-Traded Fund
TARGETS Trust XIV 11% Targeted Gro
18.69
15.58
-0.90
-1.32
7.48
16.96
33.50
--
--
600
PWJ
PowerShares Dyn Mid Cap Growth
PowerShares Dyn中型成長股指數基金
16.14
15.45
-2.24
-2.06
7.24
16.12
45.54
-15.19
--
30200
VHT
Vanguard Health Index
領航醫療保健指數基金
53.62
15.41
1.51
2.88
7.30
20.71
37.35
-5.91
13.65
51200
ITB
iShares DJ U.S. Home Construction Index Fund
埃雪道瓊美國房屋建築指數基金
11.61
15.41
-3.73
-4.99
-7.42
13.05
61.47
-70.63
-63.89
943900
XLF
Financial Select Sector SPDR
SPDR金融指數基金
14.60
15.32
-0.41
-3.76
2.31
24.57
55.48
-59.70
-50.44
52583600
TZE
iShares S&P Target Date 2015 Index Fund
埃雪史坦普目標日期2015指數ETF
29.64
15.20
0.41
0.75
7.12
16.19
24.28
--
--
100
OEF
iShares S&P 100 Index
埃雪史坦普100指數基金
51.15
15.18
0.20
1.15
8.78
20.61
38.96
-21.84
-9.50
985900
DEF
CLAYMORE/SABRIENT DEFENDER ETF
20.57
15.17
-0.15
0.15
5.70
18.42
33.05
--
--
3300
VDC
Vanguard Cnsmr Stp
領航主要消費品指數基金
67.55
15.16
0.67
1.18
10.05
18.72
28.13
6.39
25.07
38500
PWP
PowerShares Dyn Mid Cap Value
PowerShares Dyn中型價值股指數基金
13.44
15.07
-0.15
-1.90
6.25
21.08
59.81
-26.92
--
8500
VPL
Vanguard Pacific Stock VIPERs
50.78
14.94
-2.50
-4.94
0.44
13.68
45.46
-18.20
--
178900
FIO
iShares FTSE NAREIT Industrial
22.33
14.93
-3.04
3.81
10.49
32.37
74.59
--
--
6800
IYG
iShares DJ US Finl Svc
埃雪道瓊美國金融服務業指數基金
54.55
14.70
-0.22
-4.03
1.66
21.90
47.59
-58.49
-49.99
611200
IWC
iShares Russell Microcap Index
埃雪羅素微型股指數基金
36.69
14.58
0.55
-7.14
-1.05
17.75
44.96
-36.86
--
80600
DIA
DIAMONDS Trust Series 1
道瓊工業指數基金/鑽石
103.25
14.47
0.33
2.85
10.09
22.64
35.75
-16.15
-1.48
8670100
VIS
Vanguard Indust Ix
領航工業指數基金
50.87
14.47
-0.49
-0.12
10.80
22.31
45.05
-22.76
-4.45
54900
IJR
iShares S&P SmallCap 600
埃雪史坦普小型股600 指數基金
51.12
14.34
-0.37
-4.57
2.88
19.02
48.91
-22.83
-2.18
846100
PBE
PowerShares Dyn Boitch
PowerShares生化科技指數基金
16.01
14.03
-1.60
-3.67
-1.11
18.42
31.88
-15.74
--
48200
AOR
iShares S&P Growth Allocation Fund
埃雪史坦普成長型資產配置ETF
28.73
14.01
-0.45
-0.48
5.28
13.15
24.91
--
--
45800
IYF
iShares Dow US Finl Sect
埃雪道瓊美國金融指數基金
51.85
13.91
-0.35
-3.05
3.08
23.78
52.05
-55.32
-44.82
3084200
JKD
iShares Morningstar Large Core
埃雪晨星大型核心股指數基金
63.22
13.91
-0.27
0.51
8.09
18.32
38.16
-15.87
0.11
15500
ICF
iShares C&S Realty Majors
埃雪MSCI C&S 不動產指數基金
49.20
13.86
-0.69
2.86
12.12
35.72
73.67
-51.13
-23.17
920900
HYG
iShares iBoxx $ High Yield Corporate Bond Fund ETF
埃雪iBoxx高收益公司債指數基金
86.22
13.79
0.37
0.03
6.01
11.99
35.99
--
--
544100
UCD
PROSHARES ULTRA DJ-AIG COMMODITY ETF
26.70
13.71
4.79
-1.98
12.00
17.57
--
--
--
3700
FXB
Currencyshs Brit Pound Ster
164.70
13.70
-1.09
0.84
-0.09
4.60
11.56
-13.38
--
107700
PRFS
POWERSHARES ETF FTSE CON
PennRock Financial Services
38.70
13.56
-3.44
12.21
36.17
33.08
-20.40
--
--
1800
DPU
PowerShares DB Commodity Long ETN
PowerShares 看多德銀商品指數ETN
15.89
13.50
-0.06
-2.22
11.27
9.89
9.21
--
--
900
XLG
Rydex Russell Top 50
Rydex羅素首50指數基金
83.27
13.39
0.48
1.24
8.61
19.43
35.18
-21.67
--
24800
FXS
Swedish Krona Shares
143.69
13.36
-1.51
0.13
2.83
9.29
18.28
1.93
--
3900
FXC
Canadian Dollar Shares
93.23
13.21
-1.77
-1.82
1.56
6.39
20.37
6.83
--
268800
TDH
TDX Independence 2020 Exchange-Traded Fund
Salomon Smith Barney Holdings Targeted
21.14
13.17
-0.42
-0.61
3.88
14.77
29.06
--
--
12600
ITA
iShares DJ U.S. Aerospace & Defense Index Fund
埃雪道瓊美國航空&國防指數基金
48.42
13.16
0.12
0.96
12.01
16.62
45.93
-8.28
--
11600
DTN
WisdomTree:Div Top 100
39.51
13.14
0.18
-0.03
9.20
21.38
35.22
-31.00
--
22300
XLI
Industrial Select Sector SPDR
SPDR工業指數基金
27.46
13.10
-0.15
1.10
11.35
22.32
37.30
-22.17
-9.76
10477500
GBB
iPath GBP/USD Exchange Rate ETN
44.76
13.09
0.74
1.66
0.13
4.12
11.43
--
--
200
IVE
iShares S&P 500 BARRA Value
埃雪史坦普500 BARRA價值股指數基金
52.25
13.00
0.17
-0.53
6.44
20.64
40.27
-30.76
-14.51
241600
URR
Market Vectors-Double Long Euro ETN
Market Vectors 2倍看多歐元ETN
36.16
12.96
-2.01
-1.58
8.39
14.47
38.54
--
--
300
VIG
Vanguard Dividend Appreciation VIPERs
46.54
12.93
0.13
0.87
8.41
19.21
34.20
-12.83
--
139400
IYH
iShares Trust DJ US Healthcare Sec
埃雪道瓊美國醫療保健指數基金
61.73
12.89
1.61
3.09
6.56
19.08
35.22
-6.10
11.59
56200
PCA
PowerShares Autonomic Balanced NFA Global Asset Portfolio
PowerShares 自動平衡NFA全球資產配置ETF
11.91
12.89
-1.00
-0.58
6.24
13.65
33.97
--
--
8900
XLE
Energy Select Sector SPDR
SPDR能源指數基金
56.60
12.86
-1.17
-4.68
11.18
13.04
41.64
-0.61
53.14
16898300
REZ
iShares FTSE NAREIT Residential Plus Capped Index Fund
29.14
12.77
1.08
3.52
11.01
35.28
57.51
--
--
11800
PJF
POWERSHARES DYNAMIC LRGE CAP ETF
21.30
12.76
-0.33
0.71
8.18
19.06
38.76
--
--
3900
PPA
PowerShares Aerospace & Defense
PowerShares航空&國防指數基金
16.49
12.71
-0.48
1.04
10.45
18.46
47.50
-8.69
--
88100
EVX
MARKET VECTORS-ENVIRONMENTAL SERVICES ETF
40.57
12.69
0.12
-1.36
4.35
18.66
37.81
--
--
2200
DJP
iPath ETN DJ-AIG CITR A
40.96
12.68
2.55
-0.56
7.25
11.43
15.48
-16.15
--
323400
IIH
Internet Infrastructure HOLDRs Tr
厚德網路基礎建設指數基金
2.33
12.56
-4.12
-8.27
13.11
0.00
44.72
-56.93
-45.56
400
VFH
Vanguard Financial Index
領航金融指數基金
29.23
12.55
-0.17
-3.28
2.53
22.30
51.37
-54.60
-44.33
369300
REA
Rydex 2x S&P Select Sector Energy ETF
Rydex 2倍作多史坦普能源產業ETF
20.09
12.42
-2.43
-10.03
21.76
22.50
62.41
--
--
7300
IST
Ispat International NV
Ispat International NV
24.07
12.42
-1.55
0.42
8.96
12.42
12.42
12.42
-37.33
4500
PGF
POWERSHARES FINCL PREFERRED PTF ETF
Progressive Return Fund Inc
15.68
12.32
0.13
-0.63
4.95
15.04
50.48
--
--
498300
IGF
iShares S&P Global Infrastructure Index Fund
埃雪標準普爾全球基礎建設指數ETF
33.90
12.21
-1.22
-1.28
7.52
19.32
35.93
--
--
42800
XLV
Health Care SPDR
SPDR健康護理指數基金
30.39
12.18
2.05
4.04
7.04
19.22
28.99
-8.30
6.78
4254700
STH
Claymore/Sabrient Stealth ETF
14.77
12.15
-2.12
-5.38
5.42
20.18
37.01
--
--
800
PTH
POWERSHARES DYNAMIC HEALTHCARE ETF
22.21
11.89
-0.13
1.46
7.61
20.44
36.59
--
--
10500
VTV
Vanguard Value Index
領航價值股指數基金
47.33
11.89
0.15
-0.61
7.13
20.01
39.62
-29.10
-10.97
302700
IWD
iShares Trust Russell 1000 Value
埃雪羅素1000大型價值股指數基金
56.55
11.74
-0.21
-1.43
7.18
19.96
38.98
-30.14
-12.34
1050200
IJS
iShares S&P SmallCap 600 BARRA Value
埃雪史坦普小型價值股600 BARRA指數基金
54.72
11.70
0.11
-3.98
1.84
19.40
47.53
-27.64
-7.36
196900
FUD
UBS E-TRACS CMCI Food Total Return ETN
瑞銀 E-TRACS CMCI 食物 ETN
21.24
11.67
0.24
2.26
7.98
1.48
20.20
--
--
400
FDM
First Trust Dow Jones Select MicroCap
道瓊微型指數基金
16.58
11.65
0.55
-5.20
3.05
19.02
41.71
-29.86
-18.04
1700
IYE
iShares DJ US Energy
埃雪道瓊美國能源指數基金
33.17
11.65
-1.28
-4.74
10.42
12.10
38.04
0.82
-49.34
212200
PTE
PowerShares Dynamic Telecom & Wireless
12.76
11.64
1.27
-0.47
10.29
11.73
46.33
-31.80
4.94
300
FIW
First Trust ISE Water Index Fund
17.86
11.63
-0.50
-2.03
3.00
14.27
54.63
--
--
18300
PWO
PowerShares Dynamic OTC
PowerShares Dyn店頭指數基金
38.34
11.62
-1.16
-2.72
4.87
17.61
38.96
-27.71
-10.06
1800
PBW
PowerShares WilderHill Clean Energy
PowerShares WilderHill能源指數基金
10.12
11.58
1.00
-7.41
0.80
5.64
62.44
-43.43
--
222200
IWW
iShares Trust Russell 3000 Value
埃雪羅素3000價值股指數基金
73.65
11.57
-0.14
-1.64
6.72
20.01
40.45
-30.40
-12.37
40900
DBR
WisdomTree International Health Care Sector Fund
23.69
11.53
-0.29
0.04
7.88
18.10
33.54
--
--
3500
IRY
SPDR S&P International Health Care Sector ETF
29.10
11.49
0.76
0.94
6.32
21.81
24.25
--
--
2600
MKH
Market 2000+ HOLDRS Trust
股市2000+持股信託指數基金
48.95
11.48
0.43
2.47
4.73
17.44
27.21
-18.54
-9.55
100
IPE
SPDR LEHMAN BARCLAYS CAPITAL TIP ETF
SPDR巴克萊美國政府通膨連動債基金
52.12
11.46
0.89
1.18
3.49
4.51
15.87
--
--
22100
TZD
iShares S&P Target Date 2010 Index Fund
埃雪史坦普目標日期2010指數ETF
28.95
11.43
-1.33
-0.21
5.70
13.89
--
--
--
400
ULE
ProShares Ultra Euro
ProShares 2倍看多歐元ETF
32.50
11.38
-0.79
-1.07
8.26
15.25
--
--
--
6200
DTD
WisdomTree:Total Div
40.74
11.37
0.52
0.30
7.92
21.03
37.59
-28.44
6.13
16500
MLN
Market Vectors - Lehman Brothers AMT-Free Long Municipal Index ETF
18.02
11.23
-0.17
-2.12
1.58
1.46
7.01
--
--
6500
NLR
Market Vectors Nuclear Energy ETF
22.79
11.22
-2.65
-9.02
-0.48
-2.40
52.65
--
--
27200
IWN
iShares Trust Russell 2000 Value
埃雪羅素2000價值股指數基金
54.82
11.20
0.22
-4.64
2.43
19.49
44.15
-31.71
-11.37
1135000
XLP
Consumer Staples Sector SPDR
SPDR主要消費品指數基金
26.89
11.07
0.64
1.51
9.89
16.91
22.56
4.18
17.94
5682700
PZA
POWERSHS INSURED NATL MUNIBOND ETF
Provena Foods Inc
23.45
11.03
0.04
-1.92
2.63
2.00
9.68
--
--
92700
IXJ
iShares S&P Global Healthcare
埃雪史坦普全球醫療保健指數基金
50.68
10.78
1.08
3.05
8.66
20.15
33.19
-10.82
9.27
268300
ELV
streetTRACKS DJ Wilshire Large Cap Value
道富道瓊威爾夏大型價值股指數基金
57.18
10.71
0.25
0.26
7.16
18.80
35.88
-30.18
-14.02
2100
RTL
iShares FTSE NAREIT Retail Capped Index Fund
20.06
10.65
-0.30
0.96
9.86
27.85
49.70
--
--
500
USO
United States Oil Fund
美國石油指數基金
39.42
10.64
0.77
-2.40
4.65
16.39
-0.33
-22.66
--
10846900
DBC
DB Commodity Index Tracking Fund
德意志銀行商品指數基金
24.26
10.62
1.89
0.71
6.54
9.82
13.10
1.80
--
4630000
LTL
ProShares Ultra Telecommunications
ProShares 2倍看多電訊ETF
32.51
10.58
2.88
-0.55
8.33
4.57
85.24
--
--
2700
NY
iShares NYSE 100
埃雪NYSE100指數基金
54.82
10.52
0.79
1.07
8.34
18.02
34.36
-25.39
-12.43
2500
JO
iPath Dow Jones-UBS Coffee Subindex Total Return ETN
38.69
10.35
0.81
-6.41
5.68
-4.77
9.42
--
--
1900
DOD
ELEMENTS -
6.73
10.33
6.49
-1.03
5.98
23.26
38.76
--
--
200
UAG
United Auto Group Inc
United Auto Group Inc
21.33
10.29
2.65
-0.79
8.99
2.16
17.59
--
--
600
PWV
PowerShares Dyn Large Cap Value
PowerShares Dyn大型價值股指數基金
16.41
10.28
0.00
1.42
6.49
17.63
42.94
-15.33
--
166500
PIQ
POWERSHARES DYNAMIC MAGNIQUANT ETF
19.51
10.23
-0.76
-1.81
6.03
13.56
32.36
--
--
4800
DLN
WisdomTree:LgCp Div
40.93
10.06
0.15
0.64
7.74
19.85
35.17
-28.16
--
52100
TDX
TDX Independence In-Target Exchange-Traded Fund
25.39
10.06
0.00
0.55
1.89
4.10
7.09
--
--
100
PZT
POWERSHS INSURED NY MUNI BOND ETF
22.92
10.03
0.13
-1.25
2.37
1.51
8.57
--
--
5600
AOM
iShares S&P Moderate Allocation Fund
埃雪史坦普穩健型資產配置ETF
28.14
10.01
-0.07
0.07
4.22
9.66
20.31
--
--
7700
FVD
FIRST TRST VAL LNE DIVIDEND INDEX ETF
13.02
9.97
0.08
0.93
7.43
19.23
33.13
--
--
68700
PWC
PowerShares Dynamic Market
PowerShares Dyn市場指數基金
36.51
9.94
-1.22
-1.83
4.70
14.38
39.99
-26.05
-6.05
15200
BWX
SPDR BARCLAYS CAPITAL INTERNATIONAL TREASURY BOND ETF
59.30
9.92
-0.29
0.29
5.12
10.39
20.53
--
--
170500
JEM
Barclays GEMS Index ETN
Barclays GEMS Index ETN
45.75
9.92
-0.07
-6.92
6.69
6.84
16.62
-9.55
-9.55
100
IAK
iShares DJ U.S. Insurance Index Fund
埃雪道瓊美國保險指數基金
26.51
9.91
0.08
-2.57
4.87
25.28
69.61
-50.37
--
5400
SDY
SPDR Dividend ETF
45.45
9.68
-0.11
-0.33
7.12
19.79
30.94
-26.05
--
93600
VYM
Vanguard High Dividend Yield ETF
Delware Investments MN Muni Incom III
37.68
9.60
0.40
-0.29
6.83
19.89
32.16
--
--
44000
PTJ
POWERSHARES DYNAMIC HEALTH SVC ETF
18.68
9.50
-0.53
1.58
5.78
14.32
28.12
--
--
4200
PZJ
PowerShares Zacks Small Cap
16.65
9.47
1.09
-4.86
1.77
14.28
42.92
-37.50
--
900
DES
WisdomTree SmallCap Dividend Fund
DescSADeCV
36.86
9.18
0.60
-3.13
5.34
24.40
41.77
-36.00
582.59
12300
JJA
iPath Dow Jones AIG Agriculture Total Return Sub Index ETN
44.39
9.17
2.47
1.67
9.20
0.43
21.45
--
--
4200
MGV
Vanguard Mega Cap 300 Value ETF
先鋒巨型企業300價值股ETF
35.10
9.14
0.23
-0.20
7.21
18.90
35.63
--
--
8500
UDN
PowerShares DB US Dollar Bearish Fund
28.35
9.12
-0.53
0.00
3.54
7.10
17.15
--
--
232200
PWY
PowerShares Dyn Small Cap Value
PowerShares Dyn小型價值股指數基金
12.09
9.02
-0.74
-3.74
3.25
15.03
43.42
-33.20
--
17300
PJP
PowerShares Dyn Pharm
PowerShares醫療指數基金
17.92
8.94
2.11
1.19
7.56
24.70
32.74
-2.08
--
20500
INY
SPDR LEHMAN NY MUNI BOND EST
22.17
8.94
-0.23
-0.85
-0.23
0.96
8.41
--
--
1100
PWD
PWRSHR FTSE RAFI EURO SML-MID ETF
12.56
8.93
-1.80
8.74
34.33
24.23
-47.67
--
--
200
PHO
PowerShares Water Resources
16.22
8.79
-1.28
-1.70
1.82
14.71
55.51
-11.03
19.74
320100
DHS
WisdomTree:HY Eqty
34.16
8.76
0.50
-0.78
7.19
23.46
38.19
-39.92
2.12
3200
DIG
ULTRA OIL & GAS PROSHARES EST
雙倍道瓊美國石油與天然氣ETF
34.30
8.72
-2.56
-10.00
19.47
21.07
60.13
--
--
3608300
PHB
PWRSHRS HIGH YLD CORP BND ETF
17.65
8.62
0.06
-0.45
4.19
8.35
27.16
--
--
64400
NYF
ISHRS S&P NY MUNICIPAL BND FND ETF
Nyfix Inc
105.71
8.60
0.90
-3.28
1.63
2.28
9.20
4.32
4.32
2500
PWZ
POWERSHS INSURED CAL MUNI BOND ETF
23.29
8.53
0.17
-2.27
2.37
0.30
7.92
--
--
800
TIP
iShares Lehman TIPS Bond
埃雪雷曼通膨指數債券
105.66
8.50
1.00
1.27
3.35
3.72
13.03
5.85
-0.10
806800
INR
Market Vectors-Indian Rupee/USD ETN
Market Vectors印度盧比/美金ETN
38.00
8.42
-1.04
0.24
3.91
2.21
15.61
--
--
4200
IYT
iShares DJ Transport
埃雪道瓊運輸指數基金
70.81
8.40
-0.31
-2.57
7.45
25.59
30.86
-18.38
8.92
1670400
UBD
Claymore U.S. Capital Markets Bond ETF
Claymore美國資本市場債券ETF
51.95
8.36
4.95
5.48
4.13
20.67
6.81
--
--
3300
PRN
POWERSHARES DYNAMIC INDUSTRIALS ETF
Puerto Rican Cement Company Inc
21.60
8.05
-1.14
-2.96
3.75
11.23
41.83
--
--
1800
ERO
iPath EUR/USD Exchange Rate ETN
57.97
7.89
-0.48
-0.41
3.59
7.97
18.84
--
--
500
TGR
iShares S&P Target Date Retirement Income Index Fund
27.94
7.83
0.07
-0.11
3.71
9.57
15.12
--
--
1700
IYZ
iShares DJ US Telecomm
埃雪道瓊美國電訊指數基金
18.33
7.82
1.95
0.22
4.62
2.98
40.46
-35.30
-22.85
125100
ICN
ICNPharmaceuticals Inc
ICNPharmaceuticals Inc
25.12
7.76
-0.75
-0.32
5.28
2.45
17.60
1.01
1.01
10800
FXU
FIRST TRUST UTLITIES ALPHADEX ETF
14.39
7.71
0.07
-2.24
3.60
11.38
28.25
--
--
39200
IBB
iShares NASDAQ Biotechnology
埃雪那斯達克生技指數基金
77.61
7.69
-0.77
-1.11
0.56
16.94
27.98
-5.26
11.00
670900
EMB
iShares JPMorgan USD Emerging Markets Bond Fund
埃雪摩根美元新興市場債券ETF
102.66
7.62
0.13
-1.33
5.45
10.00
39.96
--
--
179600
GSG
iShares GSCI Commodity Index Fund
埃雪高盛商品指數基金
31.81
7.43
1.82
-2.66
5.16
11.61
5.65
-21.61
-35.41
1386500
GSP
iPath ETN GSCI TR Idx A
30.98
7.42
1.37
-2.30
3.99
10.68
3.92
-24.25
--
20400
PJM
POWERSHRES DYNAMIC SMALL CAP ETF
17.19
7.37
-0.69
-4.66
1.96
13.02
32.33
--
--
4800
PRFQ
POWERSHARES ETF TEL & TE
38.71
7.17
-0.18
5.53
19.40
18.13
-31.62
--
--
2900
PEH
PWRSHRS DYNAMIC EUROPE PTF ETF
11.43
7.12
0.97
18.81
32.29
23.57
-50.94
--
--
9700
FXE
EURO CURRENCY TRUST
148.44
7.10
-0.38
-0.48
4.17
7.79
18.83
15.64
--
300300
UVT
ULTRA RUSS2000 VAL PROSHRS ETF
19.45
7.04
0.26
-9.87
3.35
39.83
74.75
--
--
20800
ITM
Market Vectors Intermediate Municipal Index ETF
Market Vectors 中期市政債券指數ETF
21.40
7.00
0.99
0.94
1.61
1.09
5.99
--
--
29200
PXE
PowerShares Dyn Energy Exploration
15.71
6.58
-2.06
-10.18
6.22
8.95
42.43
-15.99
--
12100
TFI
SPDR LEHMAN MUNICIPAL BOND ETF
22.63
6.44
0.40
-0.18
1.03
0.27
7.97
--
--
118000
CIU
iShares Barclays Intermediate Credit Bond Fund
埃雪巴克萊中期信用債指數基金
103.81
6.37
0.35
0.94
1.87
6.06
14.32
--
--
109200
AOK
iShares S&P Conservative Allocation Fund
埃雪史坦普保守型資產配置ETF
27.42
6.32
0.15
0.29
3.43
6.49
15.07
--
--
4000
DGG
WisdomTree International Communications Sector Fund
24.21
6.18
-0.98
-0.41
4.81
17.81
22.46
--
--
10000
DNL
WisdomTree:Jpn HY Eq
47.92
6.11
-1.22
-0.33
11.08
18.91
28.33
-9.12
--
2900
AYT
Barclays GEMS Asia-8 ETN
巴克萊全球新興市場策略亞洲8國貨幣ETN
46.76
5.98
-0.62
-0.11
4.17
3.09
5.48
--
--
100
FXF
Swiss Franc Shares
97.87
5.98
-0.56
-0.55
4.33
7.96
19.82
21.28
--
23000
PBJ
PowerShares Dyn Food
PowerShares Dyn食品指數基金
14.07
5.79
0.00
-0.42
3.61
8.65
28.49
-13.04
--
16700
PRFG
POWERSHARES ETF FTSE CON
33.88
5.68
-4.21
11.74
24.79
16.19
-29.53
--
--
200
TDD
TDX Independence 2010 Exchange-Traded Fund
23.48
5.67
0.13
-0.72
2.53
2.85
11.23
--
--
5300
JKF
iShares Morningstar Large Value
埃雪晨星大型價值股指數基金
54.00
5.65
0.77
0.32
6.32
18.29
31.35
-33.75
-15.90
10800
PFM
PowerShares Dividend Achievers
12.45
5.51
0.32
1.06
8.26
17.45
26.52
-26.42
6.54
69500
MES
Market Vectors Gulf States Index ETF
Market Vectors 波斯灣指數ETF
20.35
5.50
-2.40
-13.00
-4.86
6.10
0.74
--
--
4400
JFT
KEYnotes ETNs Linked to the First Trust Enhanced 130/30 Large Cap Index
24.15
5.46
-6.58
-14.72
-7.33
2.68
13.75
--
--
2000
SMB
Market Vectors Short Municipal Index ETF
Market Vectors 短期市政債券指數ETF
17.34
5.41
0.81
1.05
0.76
1.58
6.38
--
--
46500
RYU
RYDEX S&P EQL WEIGHT UTILITIES ETF
43.76
5.37
0.14
-0.93
2.84
10.53
21.83
--
--
3500
LQD
iShares:GS $ InvesTop Corp Bond
105.95
5.31
-0.06
0.66
2.02
8.10
17.97
-1.50
-5.28
628300
XRU
CurrencyShares Russian Ruble Trust
CurrencyShares俄羅斯盧布ETF
35.57
5.30
0.57
3.10
12.71
11.93
-2.12
--
--
13400
PFP
PWRSHR INT LSTD PVT EQUITY PTF ETF
PremierFarnell PLC ADS
9.59
5.27
-3.91
17.81
34.69
11.77
-58.03
-61.33
-67.71
7300
PWT
PowerShares Dyn Small Cap Growth
PowerShares Dyn小型成長股指數基金
11.55
5.19
-1.20
-4.62
-0.17
7.64
31.85
-35.98
--
2200
PIV
PowerShares Value Line Timeliness Select
10.76
5.18
-0.65
-0.46
3.76
11.73
31.86
-31.07
--
42700
IXP
iShares S&P Global Telecommunications
埃雪史坦普全球電信指數基金
54.62
5.16
-0.51
1.43
6.83
16.68
30.05
-10.52
6.49
16700
FLM
FlemingCompanies Inc
FlemingCompanies Inc
38.36
5.10
-2.76
-7.12
-0.13
5.10
5.10
5.10
5.10
8700
ICI
ImperialChemical Industries PLC
ImperialChemical Industries PLC
45.65
4.92
-0.24
-0.24
3.59
4.15
1.97
24.73
162.21
200
MBG
SPDR Barclays Capital Mortgage Backed Bond ETF
27.14
4.87
0.41
1.08
2.53
3.51
4.87
4.87
-61.11
300
FXM
Mexican Peso Shares
76.60
4.59
-0.23
-0.73
-1.71
-0.52
6.33
-16.31
--
3900
REM
iShares FTSE NAREIT Mortgage Plus Capped Index Fund
14.77
4.46
1.86
0.00
0.00
14.23
38.69
--
--
21400
PPH
Pharmaceutical HOLDRS
厚德醫療指數基金
64.99
4.27
3.69
-3.90
1.82
11.94
22.62
-15.69
-5.07
949900
CMF
ISHARES S&P CALIFORNIA MUNICIPAL BOND FUND
105.54
4.08
0.66
-0.43
1.04
0.38
5.01
--
--
7900
RJA
ELEMENTS Linked to the Rogers International Commodity Index - Agri Tot Return
7.88
3.96
2.87
3.28
11.77
0.64
17.26
--
--
224000
FVL
FIRST TRUST VALUE LINE 100 ETF
9.79
3.82
-1.41
-2.30
3.49
13.18
25.51
--
--
34600
CSJ
iShares Barclays 1-3 Year Credit Bond Fund
埃雪巴克萊1-3年信用債指數基金
104.46
3.69
0.08
0.38
0.63
1.99
6.48
--
--
373000
OIL
IPATH ETN GSCO TR IDX A
26.03
3.66
0.74
-2.51
4.58
16.94
-8.15
-30.03
-47.08
636800
PHW
PowerShares Dyn Hardware&Con Electronics
9.22
3.60
-1.18
8.60
17.45
13.69
-41.94
-41.09
--
4400
YCL
ProShares Ultra Yen
ProShares 2倍看多日圓ETF
28.65
3.58
1.42
3.39
11.35
11.57
--
--
--
1100
PEI
PENNSYLVANIA REIT
Pennsylvania Real Estate Inv Tr
7.36
3.52
-6.84
-4.04
16.83
39.39
123.71
--
--
438200
FXY
CurrencyShares Japanese Yen Trust
111.51
3.45
0.71
1.84
5.69
6.16
5.21
--
--
61300
SUB
Summit Bancorp Inc
Summit Bancorp Inc
105.66
3.40
0.82
1.11
-0.61
-0.51
3.84
4.73
4.73
12700
PYH
PWRSHRS VAL LINE INDUS ROT ETF
17.56
3.29
-1.18
-2.71
6.88
11.85
28.18
--
--
4200
BIV
VANGUARD INTERMEDIATE-TERM BOND ETF
80.86
3.19
0.35
0.48
2.39
4.40
8.81
--
--
131700
MUB
ISHRS S&P NATIONAL MUNICIPAL BND ETF
102.55
3.07
0.32
-0.31
0.67
-0.10
5.81
--
--
64900
MBB
iShares Barclays MBS Bond Fund ETF
埃雪巴克萊MBS債指數基金
107.86
2.85
0.31
0.95
1.65
1.71
5.31
--
--
106000
FDL
First Trust Morningstar Div Leader Idx
First Trust晨星股息領先指數基金
13.73
2.85
1.40
2.23
5.37
17.25
26.19
-40.33
--
5200
JYN
iPath JPY/USD Exchange Rate ETN
66.49
2.83
0.39
1.42
5.88
6.98
7.78
--
--
200
SHM
SPDR LEHMAN SHRT TRM MUN BND FND ETF
Sheffield Pharmaceuticals Inc
24.07
2.38
0.67
1.22
0.71
1.05
4.06
--
--
285700
UBN
UBS E-TRACS CMCI Energy Total Return ETN
瑞銀 E-TRACS CMCI 能源 ETN
15.01
2.25
1.83
-6.19
1.01
11.60
4.31
--
--
400
CNY
Market Vectors-Chinese Renminbi/USD ETN
Market Vectors人民幣/美金ETN
40.34
2.00
-0.32
-0.32
-0.30
-0.49
0.90
--
--
11800
PZI
PowerShares Zacks Micro Cap
PowerShares Zacks微型股指數基金
9.18
1.89
0.77
-5.94
-0.54
12.78
32.28
-47.90
--
9500
DAG
PowerShares DB Agriculture Double Long ETN
PowerShares 2倍看多德銀農業ETN
10.39
1.76
2.57
2.06
13.55
-4.68
25.63
--
--
20800
LAG
SPDR LEHMAN AGGREGATE BOND ETF
SPDR雷曼美國投資等級債券基金
56.35
1.68
0.20
0.81
1.44
2.68
7.07
--
--
21800
PGD
Barclays Asian and Gulf Currency Revaluation Note
50.50
1.65
-0.36
0.10
1.08
1.04
4.02
--
--
200
SCJ
iShares MSCI Japan Small Cap Index Fund
埃雪MSCI日本小型股指數ETF
40.15
1.62
-2.10
-5.53
-7.98
4.07
21.67
--
--
4800
CYB
Cybex International
Cybex International
25.32
1.61
-0.20
-0.12
-0.12
-0.90
-0.31
--
--
387700
AGG
iShares Lehman Aggregate Bond
埃雪雷曼綜合公債指數基金
105.17
1.56
0.26
0.45
1.52
2.82
7.98
4.77
2.42
422400
DVY
iShares Dow Jones Select Divident Index
埃雪道瓊股息指數基金
42.67
1.52
-0.05
-0.26
7.75
20.84
18.92
-39.10
-29.98
470500
PRFF
POWERSHARES ETF FTSE FIN
19.28
1.42
-3.02
29.57
59.73
8.99
-50.14
--
--
4500
GBF
iShares Barclays Government/Credit Bond Fund
埃雪雷曼投資等級美國政府&公司債基金
106.52
1.40
0.54
0.08
1.16
2.85
7.28
--
--
4500
PGX
PowerShares Preferred Portfolio
PowerShares 特別股ETF
13.23
1.38
0.61
-1.12
2.96
11.55
33.10
--
--
489700
BSV
VANGUARD SHORT-TERM BOND ETF
先鋒短期政府債券基金
80.33
1.36
0.34
0.41
0.82
1.29
2.67
--
--
374600
RKH
Regional Bank HOLDRS Tr
厚德區域性銀行指數基金
77.39
1.35
0.09
-6.16
-1.64
17.95
26.58
-51.22
-44.35
516900
AGZ
iShares Barclays Agency Bond Fund
埃雪巴克萊機構債券ETF
108.81
1.22
0.19
0.19
1.17
0.73
5.58
--
--
11900
GVI
iShares Barclays Intermediate Government/Credit Bond Fund
106.85
0.92
0.53
0.45
1.30
2.34
5.45
--
--
19800
PLK
PowerShares Active Low Duration Fund
PowerShares 主動型低存續期債券ETF
25.50
0.63
0.87
0.08
1.27
0.55
-0.89
--
--
600
USY
WisdomTree U.S. Short-term Government Income Fund
智慧樹美國短期政府收益ETF
25.04
0.56
0.16
0.04
0.16
0.24
0.36
--
--
2100
KME
SPDR KBW Mortgage Finance ETF
SPDR KBW 抵押貸款ETF
40.56
0.45
-1.48
-3.68
-1.84
4.43
0.45
0.45
0.45
200
AGF
PowerShares DB Agriculture Long ETN
PowerShares 看多德銀農業ETN
17.37
0.29
1.22
4.20
6.89
-1.86
12.87
--
--
800
BIL
SPDR BARCLAYS CAPITAL 1-3 MONTH T-BILL ETF
SPDR雷曼1-3月美國國庫券基金
45.85
0.11
0.00
0.00
-0.02
0.04
-0.20
--
--
410400
SHV
iShares Barclays Short Treasury Bond Fund
埃雪雷曼短期美國國庫券基金
110.25
0.03
0.03
0.05
0.06
0.02
-0.24
--
--
115600
SHY
iShares Lehman 1-3 Year Treasury Bond
埃雪雷曼1-3年公債指數基金
84.16
-0.06
0.14
0.24
0.48
0.15
-0.72
4.98
3.12
566400
PRFE
POWERSHARES ETF FTSE RAF
50.67
-0.12
-1.54
13.97
15.58
5.45
-39.76
--
--
7700
ULQ
Claymore U.S. Capital Markets Micro-Term Fixed Income ETF
Claymore美國資本市場超短期固定收益ETF
49.86
-0.18
0.02
0.00
0.04
0.02
-0.70
--
--
1400
GII
SPDR FTSE/MACQUARIE GLB INFR 100 ETF NA
41.27
-0.19
0.10
-1.71
3.93
10.76
14.54
--
--
3400
PVI
PWRSHRS VRDO TAX-FREE WEEKLY ETF
Panavision Inc
24.99
-0.32
0.00
-0.04
-0.04
-0.04
-0.20
--
--
532500
CXA
SPDR BARCLAYS CAPITAL CALIFORNIA MUNICIPAL BOND ETF
22.11
-0.41
-0.32
-1.51
0.50
-0.50
8.12
--
--
4500
DBA
PowerShares DB Agriculture Fund
26.03
-0.42
1.88
-0.84
4.16
-3.77
9.51
--
--
2132700
JSC
STREETTRACKS RUSSELL/NOMURA SMALL ETF
36.67
-0.43
-1.50
-6.05
-9.23
5.22
18.67
--
--
18500
BLV
VANGUARD LONG-TERM BOND ETF
先鋒長期政府債券基金
78.07
-0.46
0.61
-1.30
0.87
5.59
8.60
--
--
71000
URE
ULTRA REAL ESTATE PROSHARES ETF
5.96
-0.50
-0.50
3.29
17.55
68.36
66.02
--
--
13612300
IDU
iShares DJ US Utilities
埃雪道瓊美國公共事業指數基金
70.18
-0.81
-0.47
-2.46
-0.23
13.01
12.65
-20.34
3.22
33200
JXI
ISHARES S&P GBL UTILITS SCTR IDX ETF
46.59
-0.83
0.00
-0.53
4.56
11.51
13.63
--
--
52200
TAN
Claymore/MAC Global Solar Energy
克萊摩太陽能
9.19
-0.86
3.03
-6.98
3.84
-5.45
67.09
--
--
281100
TNA
Direxion Daily Small Cap Bull 3x Shares
Direxion 每日3倍看多小型股ETF
35.42
-1.36
-12.76
-24.85
-6.49
39.61
85.06
--
--
8192400
ITE
SPDR LEHMAN INTERMED TERM TREAS ETF
58.15
-1.44
0.52
0.35
1.01
0.24
-0.36
--
--
15300
XLU
Utilities Select Sector SPDR
SPDR公用事業指數基金
29.25
-1.55
-0.37
-1.88
0.34
12.80
11.60
-18.57
5.48
7475200
JJG
iPath Dow Jones-AIG Grains Total Return Sub-Index ETN
41.33
-1.62
3.58
5.09
12.99
-6.20
11.58
--
--
19900
VPU
Vanguard Utility Index
領航公共事業指數基金
61.24
-1.64
-0.41
-2.31
-0.11
13.05
11.98
-18.67
4.17
126200
SNB
SPA MARKETGRADER 200 FUND ETF
11.31
-1.74
2.72
2.82
-5.12
-37.86
-43.37
--
--
5000
IEI
iShares Lehman 3-7 Year Treasury Bond Fund
埃雪雷曼3-7年美國國庫券基金
112.68
-1.86
0.45
0.15
1.01
-0.12
-1.24
--
--
72100
PRFN
POWERSHARES ETF INDUS SC
35.06
-2.07
-3.04
13.32
22.54
8.61
-41.46
--
--
800
GEX
Market Vectors Global Alternative Energy ETF
24.02
-2.16
-1.15
-4.00
-0.33
-6.43
58.76
--
--
43800
PRFH
POWERSHARES ETF FTSE HLT
39.93
-2.20
0.45
7.37
4.01
7.37
-16.55
--
--
5700
JPP
STREETTRACKS RUSSELL/NOMURA PRIME ETF
35.25
-2.41
-3.37
-3.87
-8.75
2.29
14.08
--
--
400
KBE
streetTRACKS KBW Bank ETF
21.66
-3.04
1.26
-6.84
-4.96
17.85
18.36
-62.30
--
3540900
UPW
ULTRA UTILITIES PROSHARES ETF
33.81
-3.23
-0.97
-5.11
0.36
28.80
23.57
--
--
3200
EWJ
iShares MSCI Japan
埃雪MSCI日本指數基金
9.31
-3.32
-2.82
-6.24
-7.27
0.87
19.36
-29.09
-9.44
34677900
IPU
SPDR S&P International Utilities Sector ETF
SPDR 史坦普國際公用事業產業ETF
22.30
-3.34
-0.67
-0.76
4.16
8.73
15.42
--
--
500
ITF
iShares S&P/TOPIX 150
埃雪史坦普/東證150指數基金
40.23
-3.62
-3.20
-5.94
-6.88
-0.07
18.67
-30.33
-54.89
2800
DFJ
WisdomTree:Jpn SC Div
37.75
-4.26
-2.48
-6.86
-8.11
4.57
15.94
-19.18
--
4100
AQS
ADELANTE SHARES RE SHEL TER ETF
9.71
-4.33
-2.90
-4.90
13.30
-4.33
--
--
--
200
DENT
Dent Tactical ETF
19.87
-4.52
-0.45
-3.73
-4.52
-4.52
-4.52
-4.52
-4.52
12900
DBU
WisdomTree International Utilities Sector Fund
22.40
-4.68
0.27
-0.75
3.85
11.11
8.90
--
--
14500
ASO
AirShares EU Carbon Allowances
歐盟碳權
22.00
-4.80
-5.01
3.43
-4.26
20.48
-15.55
-23.24
-10.31
600
UTH
Utilities HOLDRs Trust
公用事業持股信託指數基金
92.65
-4.84
-0.24
-2.69
-0.52
9.63
9.18
-27.87
-4.01
4400
PST
ProShares UltraShort 7-10 Year Treasury
ProShares 2倍看空7-10年美國公債ETF
51.31
-4.84
-1.19
-1.42
-5.59
-6.08
-13.34
--
--
217500
PKB
PowerShares Dyn Building & Construction
11.47
-5.13
-2.80
-5.75
-4.89
5.33
48.00
-29.55
--
12400
PEY
PowerShares HighYield Dividend Achievers
7.40
-5.37
-0.27
-4.15
4.08
19.74
14.55
-54.46
--
635700
IEF
iShares Lehman 7-10 Year Treasury
埃雪雷曼7-10年公債指數基金
91.84
-5.44
0.61
-0.33
0.50
-1.42
-2.04
10.46
7.59
304100
ADZ
PowerShares DB Agriculture Short ETN
PowerShares 看空德銀農業ETN
31.95
-5.47
0.66
1.91
-6.03
2.96
-11.08
--
--
1700
PVM
PWRSHRS DYNAMIC DEEP VALUE ETF
17.02
-5.50
-0.76
11.75
16.58
7.59
-31.23
--
--
15400
DXJ
WisdomTree:Jpn Tot Div
37.57
-5.53
-2.64
-5.56
-6.64
-0.11
15.85
-26.35
--
400
TLH
iShares Barclays 10-20 Year Treasury Bond Fund
埃雪雷曼10-20年美國國庫券基金
111.22
-6.43
1.01
-0.18
0.85
-0.39
-1.57
--
--
9400
PIC
PowerShares Dynamic Insurance
PowerShares保險指數基金
13.46
-6.59
-1.25
-3.93
1.58
16.64
28.19
-25.96
--
1300
TTH
Telecom HOLDRs Trust
厚德電子通訊指數基金
23.79
-7.03
0.30
2.45
2.02
4.94
13.39
-29.09
-17.02
11000
UYG
ULTRA FINANCIALS PROSHARES ETF
5.63
-7.40
-0.71
-6.79
4.26
46.61
50.53
--
--
13507800
XBI
SPDR Biotech
50.17
-7.54
-0.28
-0.08
-6.45
8.78
9.33
-3.09
--
99800
MYG
Maytag Corp
美泰
24.21
-7.56
3.46
-5.98
-0.94
-0.94
-0.94
38.66
-12.41
100
SIH
SPA MARKETGRADER 100 FUND ETF
SunInternational Hotels Ltd
11.17
-7.69
7.30
4.39
-7.69
-40.49
-44.34
--
--
500
PHJ
PowerShares High Growth Rate Div Achievers
9.05
-7.75
-0.11
8.90
16.17
-0.22
-38.44
-42.28
--
14600
PFI
POWERSHARES DYNAMIC FINANCIAL ETF
Pelican Financial Inc
16.71
-8.09
0.00
-4.08
2.01
14.06
20.56
--
--
2400
PUI
PowerShares Dynamic Utilities
14.24
-8.31
-0.97
-3.26
-2.00
10.39
3.26
-24.70
--
13700
PGZ
PWRSHRS DYN AGGRESSIVE GRWTH PTF ETF
15.57
-8.89
-1.89
1.10
0.26
1.96
-41.07
--
--
2300
KWT
Market Vectors Solar Energy ETF
Market Vectors 太陽能ETF
13.85
-9.00
3.36
-7.36
0.58
-10.06
46.87
--
--
14500
PJO
PowerShares FTSE RAFI Japan Portfolio
34.10
-9.02
-3.86
-7.89
-10.85
-2.10
22.66
--
--
900
PLW
PWRSHR 1-30 LADDERED TREAS PORTF ETF
27.66
-9.16
1.21
0.25
0.95
-0.32
-3.42
--
--
27600
SZG
SPA MARKETGRADER LRG CAP 100 FND ETF
12.53
-9.60
4.42
17.54
-9.60
-33.70
-41.56
--
--
400
PRFU
POWERSHARES ETF UTIL SEC
39.25
-9.65
-4.59
3.05
0.64
-6.95
-32.51
--
--
4700
GRU
ELEMENTS Linked to the MLCX Grains Index Total Return
5.84
-9.88
3.00
6.76
11.66
-14.49
2.28
-40.47
--
5400
UUP
PowerShares DB US Dollar Bullish Fund
22.44
-9.95
0.54
-0.09
-3.73
-7.46
-17.13
--
--
4061300
TLO
SPDR LEHMAN LONG TERM TREAS ETF
SPDR雷曼長期美國國庫券基金
55.67
-10.44
0.89
-0.55
0.04
-0.96
-4.46
--
--
1200
LSC
ELEMENTS Linked to the S&P Commodity Trends Indicator - Total Return
9.24
-10.72
2.67
0.87
-2.74
-2.43
-20.96
--
--
29200
PTD
E-TRACS CMCI Short Platinum Excess Return
瑞銀 E-TRACS CMCI 看空白金 ETN
34.15
-11.18
0.00
1.43
-1.70
-5.92
-14.75
--
--
100
YCS
ProShares UltraShort Yen
ProShares 2倍看空日元ETF
19.70
-11.18
-1.79
-4.37
-11.62
-14.12
--
--
--
11200
DDP
PowerShares DB Commodity Short ETN
PowerShares 看空德銀商品指數ETN
38.83
-11.25
-1.10
-0.49
-7.55
-11.16
-9.32
--
--
100
JJE
iPath Dow Jones AIG Energy Total Return Sub-Index ETN
25.64
-11.86
0.91
-7.54
-0.04
1.79
-21.20
--
--
2200
RFL
Rydex 2x S&P Select Sector Financial ETF
Rydex 2倍作多史坦普金融產業ETF
12.88
-13.15
-0.31
-8.59
2.88
48.22
33.06
--
--
11900
ERX
Direxion Daily Energy Bull 3x Shares
Direxion 每日3倍看多能源ETF
38.84
-13.17
-14.03
-24.71
17.91
17.16
43.32
--
--
3105800
IAT
iShares DJ U.S. Regional Banks Index Fund
埃雪道瓊美國區域銀行指數基金
20.48
-14.49
1.69
-2.06
-0.05
13.46
-1.06
-59.57
-23.86
22400
AGA
PowerShares DB Agriculture Double Short ETN
PowerShares 2倍看空德銀農業ETN
36.24
-14.75
-2.42
2.90
-13.51
-4.58
-31.47
--
--
200
GRN
IPATH GLOBAL CARBON ETN
24.08
-15.03
-5.83
-9.64
-14.12
-13.23
-12.08
--
--
200
UBC
UBS E-TRACS CMCI Livestock Total Return ETN
瑞銀 E-TRACS CMCI 家畜 ETN
18.04
-15.54
1.86
1.46
7.70
-2.17
-15.15
--
--
100
UCO
PROSHARES ULTRA DJ-AIG CRUDE OIL ETF
Universal Compression Holdings Inc
13.19
-15.77
1.62
-5.38
4.68
13.12
-39.30
-85.60
-62.85
3814000
EWV
UltraShort MSCI Japan
55.48
-16.63
5.50
12.15
12.95
-8.70
-57.03
--
--
38100
SSK
SPA MARKETGRADER SML CAP 100 FND ETF
10.65
-17.51
3.40
9.79
-12.13
-43.89
-45.41
--
--
5000
SVD
SPA MARKETGRADER MIDCAP 100 FUND ETF
10.68
-17.53
0.00
10.33
-9.49
-44.55
-48.68
--
--
3100
DRR
Market Vectors-Double Short Euro ETN
Market Vectors 2倍看空歐元ETN
38.82
-18.15
0.75
1.09
-8.23
-15.46
-34.70
--
--
6200
TLT
iShares Lehman 20+ Year Treasury Bond
埃雪雷曼20+年公債指數基金
95.12
-18.25
1.28
-1.65
-0.65
-1.96
-8.92
5.58
7.21
4136100
EUO
ProShares UltraShort Euro
ProShares 2倍看空歐元ETF
17.44
-18.77
0.63
0.40
-8.50
-15.83
--
--
--
35100
DDG
ProShares Short Oil & Gas
ProShares 看空原油及天然氣ETF
51.92
-19.64
0.93
4.28
-11.03
-14.28
-54.00
--
--
5100
COW
iPath Dow Jones-AIG Livestock Total Return Sub-Index ETN
27.92
-19.77
1.82
-0.21
3.37
-6.96
-17.66
--
--
42500
DOG
ProShares Short Dow30 ETF
53.10
-20.25
-0.67
-3.51
-10.82
-21.16
-41.71
-16.71
--
250700
SH
ProShares Short S&P500 ETF
53.94
-22.90
0.06
-0.64
-9.08
-20.11
-47.95
-15.43
--
2295100
SBB
ProShares Short SmallCap600 ETF
42.23
-23.94
0.07
3.86
-4.82
-19.93
-64.12
--
--
13800
DEE
PowerShares DB Commodity Double Short ETN
PowerShares 2倍看空德銀商品指數ETN
52.15
-25.01
-2.98
-0.95
-15.61
-22.20
-20.16
--
--
1000
PJB
POWERSHARES DYNAMIC BANKING ETF
11.86
-25.64
1.37
-3.50
-3.34
0.25
-16.65
--
--
13100
DGZ
Deutsche Bk Ag Ldn Brh
19.24
-26.28
-3.37
-9.03
-19.50
-20.40
-38.00
--
--
23500
RWM
ProShares Short Russell2000 ETF
47.63
-26.31
0.17
3.70
-5.01
-20.50
-60.78
--
--
357300
EDV
Vanguard Extended Duration Treasury ETF
98.55
-27.58
2.27
-3.56
-2.23
-2.86
-15.91
--
--
7400
KRE
streetTRACKS KBW Regional Banking ETF
道富KBW地區銀行指數基金
20.85
-28.40
3.68
-1.51
-1.70
5.30
-14.27
-58.65
-23.75
2675100
EFZ
Short MSCI EAFE
59.23
-28.62
1.80
1.75
-8.93
-21.48
-54.88
--
--
1400
MYY
ProShares Short MidCap400 ETF
47.09
-29.42
1.42
2.30
-7.59
-21.16
-55.97
-27.16
--
11300
RXD
ProShares UltraShort Health Care
37.46
-31.87
-3.28
-6.70
-14.14
-33.17
-70.80
--
--
4500
PSQ
ProShares Short QQQ ETF
46.20
-34.19
1.20
-1.09
-9.62
-23.33
-50.26
-25.18
--
304000
SZK
ProShares UltraShort Consumer Goods
43.42
-38.43
-0.71
-4.99
-19.20
-34.55
-64.27
--
--
13900
CMD
PROSHARES ULTRASHORT DJ-AIG COMMODITY
15.71
-38.49
-5.98
-0.25
-16.75
-28.69
--
--
--
40100
DXD
ProShares UltraShort Dow30 ETF
30.32
-40.06
-1.43
-7.16
-20.81
-38.75
-69.44
-33.73
--
3938600
SEF
Porshares Short Financials
Porshares看空金融ETF
44.75
-40.47
0.25
1.96
-5.89
-24.52
-62.47
--
--
75300
RHO
Rydex Inverse 2x S&P Select Sector Health Care ETF
Rydex 2倍看空史坦普健康護理產業ETF
35.52
-40.66
-0.78
-12.79
-14.27
-34.83
-67.71
--
--
300
SDP
ProShares UltraShort Utilities
24.19
-41.70
0.42
3.91
-15.80
-45.09
-74.67
--
--
36700
FAS
DirexionDaily Financial Bull 3x Shares
Direxion每日3倍看多金融ETF
75.03
-42.03
-1.51
-11.95
2.91
65.63
2.43
--
--
23183200
BOS
PowerShares DB Base Metals Short ETN
PowerShares 看空德銀基本金屬ETN
24.15
-42.66
-3.67
-13.47
-10.36
-31.29
-39.88
--
--
100
DUG
ProShares UltraShort Oil & Gas
12.99
-42.78
2.12
8.34
-21.75
-29.48
-73.79
--
--
4476000
SJF
ULTRASHRT RUSS1000 VAL PROSHR ETF
55.06
-43.30
0.33
-0.92
-17.05
-37.57
-71.62
--
--
3100
SCO
Scor
Scor
13.49
-44.21
-2.03
2.04
-15.90
-24.17
-44.21
363.57
363.57
1183800
RSW
RYDEX INVERSE 2X S&P 500 ETF
59.56
-44.27
0.02
-1.67
-17.86
-36.69
-70.32
--
--
71600
SDS
ProShares UltraShort S&P500 ETF
36.91
-44.55
0.05
-1.68
-17.94
-37.00
-71.16
-38.12
40.72
28844400
BBH
Biotech HOLDRs Trust
厚德生化科技股指數型股票
96.41
-44.57
-0.55
-2.84
-3.51
7.03
-36.80
-48.92
-31.45
190000
EUM
Short MSCI Emerging Markets
40.10
-46.26
0.78
-0.52
-14.26
-25.46
-68.66
--
--
19600
DTO
PowerShares DB Crude Oil Double Short ETN
PowerShares 2倍看空德銀原油ETN
66.72
-47.14
-1.61
7.16
-10.80
-39.87
-37.67
--
--
732400
DZZ
PowerShares DB Gold Double Short ETN
13.21
-47.31
-7.49
-18.96
-36.46
-38.41
-64.39
--
--
648700
SCC
ProShares UltraShort Consumer Services
40.53
-48.72
1.07
-0.12
-20.40
-37.99
-79.82
--
--
40300
SDD
ProShares UltraShort SmallCap600 ETF
30.96
-49.05
0.36
7.46
-10.31
-37.66
-81.57
--
--
42900
SIJ
ProShares UltraShort Industrials
25.82
-49.08
0.55
-2.57
-22.14
-41.20
-84.89
--
--
59100
RRZ
RYDEX INVERSE 2X RUSSELL 2000 ETF
42.27
-49.38
0.00
7.12
-10.54
-37.94
-78.30
--
--
15000
SFK
ULTRASHRT RUSS 1000 GRW PROSHR ETF
37.75
-49.78
-0.11
-3.25
-18.89
-37.23
-78.03
--
--
1600
REC
Rydex Inverse 2x S&P Select Sector Energy ETF
Rydex 2倍看空史坦普能源產業ETF
5.55
-49.91
2.59
7.98
-24.39
-31.40
-96.38
--
--
10500
GLL
PROSHARES ULTRASHORT GOLD ETF
Laidlaw Global Corp
9.56
-50.39
-5.63
-16.65
-34.92
-36.65
--
--
--
370500
SJH
ULTRASHRT RUSS2000 VAL PROSHR ETF
Stelmar Shipping Ltd
31.02
-50.71
-0.96
6.93
-10.86
-39.95
-83.58
--
--
15900
TWM
ProShares UltraShort Russell2000 ETF
29.28
-52.38
0.10
6.82
-10.87
-38.81
-82.56
--
--
5550700
EFU
UltraShort MSCI EAFE
39.79
-53.95
3.59
2.84
-18.06
-40.06
-79.81
--
--
37900
RMS
RYDEX INVERSE 2X S&P MIDCAP 400 ETF
34.22
-54.09
2.15
2.36
-15.67
-36.98
-84.45
--
--
1100
MZZ
ProShares UltraShort MidCap400 ETF
24.89
-54.96
2.85
4.10
-15.37
-39.25
-83.51
-60.20
--
263900
GAZ
iPath Dow Jones-AIG Natural Gas Total Return Sub-Index ETN
13.22
-57.68
1.15
-19.19
-5.37
-30.49
-60.79
--
--
332400
SDK
ULTRASHRT RUSS MIDCAP GRW PROSHR ETF
29.72
-59.06
2.66
2.98
-16.84
-38.22
-86.79
--
--
15500
QID
ProShares UltraShort QQQ ETF
21.37
-59.29
2.59
-2.15
-18.56
-41.98
-78.33
-51.90
--
12898700
RTW
Rydex Inverse 2x S&P Select Sector Technology ETF
Rydex 2倍看空史坦普科技產業ETF
20.35
-59.30
3.88
-4.10
-16.32
-44.26
-88.53
--
--
100
SJL
ULTRASHRT RUSS MIDCAP VAL PROSHR ETF
29.92
-60.62
1.42
4.62
-20.74
-46.33
-87.71
--
--
5300
TLL
ProShares UltraShort Telecommunications
ProShares 2倍看空電訊ETF
17.94
-61.83
-3.13
-0.39
-32.45
-42.18
-87.35
--
--
700
SKK
ULTRASHRT RUSS 2000 GRW PROSHR ETF
23.17
-62.12
0.74
7.17
-15.10
-43.49
-87.86
--
--
26400
ERY
Direxion Daily Energy Bear 3x Shares
Direxion 每日3倍看空能源ETF
11.90
-63.50
3.12
12.16
-34.07
-45.69
-86.52
--
--
4740800
UNG
United States Natural Gas Fund LP
8.99
-63.76
-0.77
-24.77
-21.89
-42.15
-66.10
--
--
20510500
REW
ProShares UltraShort Technology
25.48
-64.56
2.33
-3.48
-20.75
-45.88
-83.64
--
--
151500
BGZ
Direxion Daily Large Cap Bear 3x Shares
Direxion 每日3倍看空大型股ETF
18.76
-64.79
0.43
-2.14
-26.52
-51.81
-84.54
--
--
8206900
SSG
ProShares UltraShort Semiconductors
23.48
-67.20
4.68
5.77
-9.93
-43.99
-88.50
--
--
428900
BOM
PowerShares DB Base Metals Double Short ETN
PowerShares 2倍看空德銀基本金屬ETN
19.75
-69.59
0.20
-13.00
-29.72
-55.93
-67.99
--
--
300
DPK
Direxion Daily Developed Markets Bear 3X Shares
Direxion 每日3倍看空已開發市場ETF
16.05
-72.05
4.83
3.48
-26.65
-54.14
--
--
--
152000
TZA
SMALL CAP BEAR 3X SHARES
TVAztecaSA
12.35
-73.15
-0.08
8.81
-18.32
-27.74
-91.21
-82.20
20.72
30221000
SMN
ProShares UltraShort Basic Materials
9.01
-74.40
-2.80
-5.85
-31.74
-52.18
-93.18
--
--
3211800
FXP
UltraShort FTSE/Xinhua China 25
7.82
-74.54
3.03
-4.87
-23.63
-48.75
-91.59
--
--
3040700
EEV
UltraShort MSCI Emerging Markets
11.76
-75.15
1.64
-2.33
-28.07
-47.22
-90.67
--
--
2253600
SKF
ProShares UltraShort Financials
24.71
-75.79
0.53
3.39
-12.96
-45.45
-90.58
--
--
14372300
ZSL
PROSHARES ULTRASHORT SILVER ETF
4.10
-75.95
-12.39
-14.76
-50.06
-54.29
--
--
--
1003200
TYP
TYP Daily Technology Bear 3X Shares
Direxion 每日3倍看空科技ETF
10.61
-81.28
3.11
-6.27
-30.56
-61.45
--
--
--
1754800
RFN
Rydex Inverse 2x S&P Select Sector Financial ETF
Rydex 2倍看空史坦普金融產業ETF
5.80
-81.73
0.17
4.50
-12.12
-46.79
-96.60
--
--
23800
SRS
ProShares UltraShort Real Estate
8.91
-83.26
-0.22
-8.43
-27.27
-58.94
-96.56
--
--
20906100
EDZ
Direxion Daily Emerging Markets Bear 3x Shares
Direxion 每日3倍看空新興市場ETF
5.60
-90.08
2.19
-4.76
-40.36
-63.73
--
--
--
8026500
FAZ
Direxion Daily Financial Bear 3x Shares
Direxion每日3倍看空金融ETF
19.99
-94.17
1.06
4.17
-21.24
-63.05
-98.79
--
--
61742000
FCHI
iShares FTSE China (HK Listed) Index Fund
埃雪FTSE中國(香港掛牌)指數ETF
50.94
--
-1.30
1.49
10.91
--
--
--
--
6200
FAA
Claymore/NYSE Arca Airline ETF
Claymore/NYSE Arca 航空ETF
24.24
--
-2.88
-11.53
6.93
19.88
--
--
--
13300
EZJ
ProShares Ultra MSCI Japan
ProShares 2倍看多MSCI日本指數ETF
56.77
--
-7.10
-11.83
-15.27
--
--
--
--
1100
EEG
Emerging Global Shares Dow Jones Emerging Markets Titans Composite Index Fund
Emerging Global Shares 道瓊新興市場泰坦指數ETF
47.99
--
-1.26
-1.76
15.44
--
--
--
--
4100
EEO
Emerging Global Shares Dow Jones Emerging Markets Energy Titans Index Fund
Emerging Global Shares 道瓊新興市場能源泰坦指數ETF
46.67
--
0.97
-2.51
16.50
--
--
--
--
4300
EFN
Emerging Global Shares Dow Jones Emerging Markets Financials Titans ETF
44.32
--
-3.80
-2.06
--
--
--
--
--
17000
EFO
ProShares Ultra MSCI EAFE
ProShares 2倍看多MSCI歐美亞指數ETF
77.11
--
-3.77
-5.43
14.25
--
--
--
--
38700
EET
ProShares Ultra MSCI Emerging Markets
ProShares 2倍看多MSCI新興市場指數ETF
83.60
--
-1.98
-2.20
27.85
--
--
--
--
45800
EMT
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund
Emerging Global Shares 道瓊新興市場金屬礦業泰坦指數ETF
58.70
--
0.57
0.74
20.51
--
--
--
--
5300
EMIF
iShares S&P Emerging Markets Infrastructure Index Fund
埃雪史坦普新興市場基礎建設指數ETF
29.19
--
-1.72
0.00
8.03
--
--
--
--
16700
ESR
iShares MSCI Emerging Markets Eastern Europe Index Fund
27.68
--
-0.18
-2.74
--
--
--
--
--
7200
EPU
iShares MSCI All Peru Capped Index (EPU)
埃雪MSCI秘魯指數ETF
33.19
--
1.59
-1.43
16.13
--
--
--
--
157800
EPV
ProShares UltraShort MSCI Europe
ProShares 2倍看空MSCI歐洲ETF
22.24
--
1.09
0.54
-23.57
--
--
--
--
3100
EQL
ALPS Equal Sector Weight ETF
ALPS 史坦普500產業均權ETF
30.52
--
-0.10
0.16
8.65
--
--
--
--
3500
DNO
United States Short Oil Fund LP
44.09
--
-0.99
1.54
--
--
--
--
--
16100
DMM
MacroShares Major Metro Housing Down
MacroShares 看空主要都市房價ETF
26.38
--
2.85
5.56
-1.53
--
--
--
--
1000
DRV
Direxion Daily Real Estate Bear 3x Shares
Direxion 每日3倍看空房地產ETF
16.99
--
0.35
-14.58
-43.02
--
--
--
--
1848100
DRN
Direxion Daily Real Estate Bull 3x Shares
Direxion 每日3倍看多房地產ETF
115.40
--
-9.32
-3.89
16.01
--
--
--
--
386600
BRF
Market Vectors Etf Tr
46.14
--
-0.24
3.85
27.07
76.11
--
--
--
397100
BWZ
SPDR Barclays Capital Short Term International Treasury Bond ETF
SPDR 巴克萊資本短期國際政府債券ETF
37.70
--
0.05
0.16
4.58
8.36
--
--
--
27800
BZQ
ProShares UltraShort MSCI Brazil (BZQ)
ProShares 2倍看空MSCI巴西ETF
24.94
--
-0.83
-10.03
-42.15
--
--
--
--
24600
CRBQ
Jefferies TR/J CRB Global Commodity Equity Index Fund
42.62
--
1.84
1.24
--
--
--
--
--
27400
CWB
SPDR Barclays Capital Convertible Bond ETF
SPDR 巴克萊資本可轉債ETF
36.80
--
-0.24
-0.08
6.20
18.71
--
--
--
48600
AAXJ
iShares MSCI All Country Asia ex Japan Index Fund
埃雪MSCI AC 亞洲扣除日本指數ETF
55.20
--
-0.14
0.36
13.09
--
--
--
--
215600
ACWX
iShares MSCI ACWI ex US Index Fund
埃雪MSCI AC 世界扣除美國指數基金
40.69
--
-1.48
-1.74
9.03
--
--
--
--
120000
AMJ
JPMorgan Alerian MLP Index ETN
26.65
--
0.04
0.68
9.18
18.87
--
--
--
124600
NUCL
iShares S&P Global Nuclear Energy Index Fund
埃雪標史坦普全球核子能源指數ETF
40.94
--
-0.63
-5.80
-0.68
--
--
--
--
3000
MWJ
Direxion Daily Mid Cap Bull 3x Shares
Direxion 每日3倍看多中型股ETF
82.48
--
-17.21
-22.17
2.61
49.72
--
--
--
84500
MWN
Direxion Daily Mid Cap Bear 3x Shares
Direxion 每日3倍看空中型股ETF
29.62
--
3.31
4.66
-25.56
-56.12
--
--
--
98700
MCRO
IQ Hedge Macro Tracker ETF
IQ 避險總體投資ETF
26.87
--
0.00
-0.67
4.67
--
--
--
--
400
LTPZ
PIMCO 15+ Year US TIPS Index Fund
52.94
--
1.51
1.26
--
--
--
--
--
5600
LWC
SPDR Barclays Capital Long Term Credit Bond ETF
35.98
--
-0.25
-1.67
-0.50
13.14
--
--
--
700
JVS
JETS Dow Jones Islamic Market International Index Fund
JETS 道瓊伊斯蘭市場國際指數ETF
47.61
--
-0.46
-2.50
10.18
--
--
--
--
100
JPX
ProShares UltraShort MSCI Pacific ex-Japan
ProShares 2倍看空MSCI太平洋扣除日本ETF
20.23
--
3.74
4.33
-27.85
--
--
--
--
1000
PKOL
PowerShares Global Coal Portfolio
PowerShares 全球煤礦ETF
28.32
--
1.14
4.97
22.81
--
--
--
--
7100
PRB
Market Vectors Pre-Refunded Municipal Index ETF
Probex Corp
25.13
--
0.84
1.33
1.00
1.00
--
--
--
20300
PQBW
PowerShares NASDAQ-100 BuyWrite Portfolio
PowerShares 納斯達克100指數買沖ETF
22.36
--
-1.28
0.95
5.57
--
--
--
--
500
PQSC
PowerShares FTSE NASDAQ Small Cap Portfolio
PowerShares FTSE 納斯達克小型股ETF
21.09
--
1.69
-4.96
8.21
--
--
--
--
100
PPE
ParkPlace Entertainment Corp
ParkPlace Entertainment Corp
42.71
--
-2.67
-4.67
-13.42
-12.96
-16.60
284.77
396.63
1600
PMNA
PowerShares MENA Frontier Countries Portfolio
PowerShares中東北非邊境市場ETF
13.27
--
-4.12
-13.10
0.53
--
--
--
--
1800
PNQI
PowerShares NASDAQ Internet Portfolio
PowerShares 納斯達克網路ETF
24.52
--
-0.69
1.53
15.66
--
--
--
--
2900
PNXQ
PowerShares NXQ Portfolio
PowerShares 納斯達克Q-50指數ETF
22.32
--
-3.46
0.40
11.38
--
--
--
--
600
PAGG
PowerShares Global Agriculture Portfolio
PowerShares 全球農業ETF
26.23
--
4.96
3.35
12.33
--
--
--
--
29800
PBTQ
PowerShares Global Biotech Portfolio
PowerShares 全球生技ETF
23.11
--
0.92
-2.94
2.53
--
--
--
--
1400
GVT
Grail American Beacon Large Cap Value ETF
Grail American Beacon 大型價值股ETF
31.77
--
-0.84
-1.24
6.57
27.08
--
--
--
400
GULF
WisdomTree Middle East Dividend Fund
智慧樹中東股利ETF
14.85
--
0.61
-7.48
0.41
--
--
--
--
3700
ICLN
iShares S&P Global Clean Energy Index Fund
埃雪標準普爾全球乾淨能源指數ETF
21.53
--
0.14
-6.11
-0.37
--
--
--
--
10300
HYD
Market Vectors High-Yield Municipal Index ETF
Market Vectors 高收益市政債券指數ETF
30.34
--
0.30
-1.88
8.20
8.43
--
--
--
31400
GXF
Global X FTSE Nordic 30 ETF
Global X FTSE 北歐 30 ETF
16.93
--
-0.82
0.24
--
--
--
--
--
3700
GXG
Global X/InterBolsa FTSE Colombia 20 ETF
Global X/InterBolsa FTSE 哥倫比亞 20 ETF
29.20
--
-0.41
-4.61
13.66
42.58
--
--
--
1600
IDX
Market Vectors Indonesia Index ETF
Market Vectors 印尼指數ETF
61.10
--
1.14
-0.97
14.61
49.46
--
--
--
30800
IGI
Western Asset Investment Grade Defined Opportunity Trust Inc
19.57
--
-1.16
0.36
0.72
--
--
--
--
51300
IGOV
iShares S&P/Citigroup International Treasury Bond Fund
埃雪 史坦普/花旗 國際政府公債ETF
107.50
--
0.61
-0.61
3.29
--
--
--
--
8500
ITR
SPDR Barclays Capital Intermediate Term Credit Bond ETF
SPDR 巴克萊資本中期信用債ETF
32.00
--
0.69
-0.22
1.17
4.00
--
--
--
3300
IWX
iShares Russell Top 200 Value Index Fund
25.39
--
0.16
0.16
--
--
--
--
--
100
IWY
iShares Russell Top 200 Growth Index Fund
26.38
--
0.61
2.57
--
--
--
--
--
3300
IWL
iShares Russell Top 200 Index Fund
25.92
--
0.47
0.50
--
--
--
--
--
100
ISHG
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund
埃雪 史坦普/花旗 1-3年國際政府公債ETF
107.68
--
-0.32
-0.36
3.15
--
--
--
--
8000
SPXU
ProShares UltraPro Short S&P500
ProShares 3倍看空史坦普500指數ETF
39.27
--
-0.03
-3.08
-26.54
--
--
--
--
2719800
STPZ
PIMCO 1-5 Year U.S. TIPS Index Fund
PIMCO 1-5年美國抗通膨債券指數ETF
51.57
--
0.51
1.18
--
--
--
--
--
74500
TBF
ProShares Short 20+ Year Treasury
48.30
--
-1.39
0.77
--
--
--
--
--
36500
SIVR
Etf Securities Silver Trust
Etf Securities 白銀ETF
18.53
--
6.25
5.95
32.93
--
--
--
--
183200
SMK
ProShares UltraShort MSCI Mexico Investable Market
ProShares 2倍看空MSCI墨西哥可投資市場ETF
29.88
--
3.50
0.61
-20.78
--
--
--
--
7500
TYO
Direxion Daily 10-Year Treasury Bear 3x Shares
Direxion 每日3倍看空10年公債ETF
58.02
--
-9.71
-8.50
-13.51
-11.94
--
--
--
14300
TWQ
ProShares UltraShort Russell3000
ProShares 2倍看空羅素300指數ETF
26.74
--
1.06
-2.34
-13.46
--
--
--
--
2300
TYD
Direxion Daily 10-Year Treasury Bull 3x Shares
Direxion 每日3倍看多10年公債ETF
51.79
--
1.93
-0.42
2.21
-4.06
--
--
--
3300
TUZ
PIMCO 1-3 Year U.S. Treasury Index Fund
PIMCO 1-3年美國政府債券指數ETF
50.42
--
0.18
0.36
0.72
--
--
--
--
8500
TIPZ
PIMCO Broad US TIPS Index Fund
52.22
--
0.95
1.32
--
--
--
--
--
10200
TMF
Direxion Daily 30-Year Treasury Bull 3x Shares
Direxion 每日3倍看多30年公債ETF
37.38
--
-6.92
-15.47
-12.68
-19.28
--
--
--
30500
TMV
Direxion Daily 30-Year Treasury Bear 3x Shares
Direxion 每日3倍看空30年公債ETF
58.62
--
-14.35
-7.09
-15.70
-21.80
--
--
--
215300
TENZ
PIMCO 7-15 Year US Treasury Index Fund
76.41
--
0.86
0.38
--
--
--
--
--
14400
UPRO
ProShares UltraPro S&P500
ProShares 3倍看多史坦普500指數ETF
141.81
--
-0.48
-0.53
25.76
--
--
--
--
810800
UMM
MacroShares Major Metro Housing UP
MacroShares 看多主要都市房價ETF
22.66
--
-3.37
-5.39
-0.66
--
--
--
--
700
UHN
United States Heating Oil Fund, LP
美國熱燃油ETF
26.53
--
0.53
-4.64
-0.45
--
--
--
--
9400
UEM
Claymore U.S.-1-The Capital Markets Index ETF
Claymore 美國整合資本市場指數ETF
46.25
--
5.35
14.20
10.38
--
--
--
--
800
UWC
ProShares Ultra Russell3000
ProShares 2倍看多羅素300指數ETF
55.83
--
-3.69
0.54
15.88
--
--
--
--
22500
VRD
SPDR S&P VRDO Municipal Bond ETF
30.02
--
0.00
0.03
--
--
--
--
--
100
VSS
Vanguard FTSE All World ex-US Small-Cap ETF
82.01
--
-1.45
-2.45
11.12
27.94
--
--
--
17700
VNM
Market Vectors Vietnam ETF
Market Vectors 越南 ETF
28.04
--
-0.88
-11.57
--
--
--
--
--
56900
RWG
RP Focused Large Cap Growth ETF
26.42
--
-1.42
1.38
--
--
--
--
--
1000
RPQ
RP Technology ETF
26.45
--
-1.05
-0.11
--
--
--
--
--
3300
RPX
RP Growth ETF
26.48
--
-1.63
-0.79
--
--
--
--
--
11100
SGOL
ETFS Gold Trust
115.06
--
2.82
9.12
--
--
--
--
--
73100
RWV
RevenueShares Navellier Overall A-100 Fund
RevenueShares Navellier 整體100強ETF
30.28
--
-0.85
-1.69
6.77
--
--
--
--
800
RFF
RP Financials ETF
25.94
--
-1.82
-1.97
--
--
--
--
--
2000
QABA
First Trust NASDAQ ABA Community Bank Index Fund
第一信託納斯達克ABA社區銀行指數ETF
21.43
--
1.95
-2.81
-1.83
--
--
--
--
2600
QAI
IQ Hedge Multi-Strategy Tracker ETF
IQ 避險多重策略ETF
27.49
--
-0.40
0.40
3.81
5.33
--
--
--
20000
PSK
SPDR Wells Fargo Preferred Stock ETF
40.22
--
-0.27
-1.45
--
--
--
--
--
2300
PSTL
PowerShares Global Steel Portfolio
PowerShares 全球鋼鐵ETF
20.51
--
-0.39
-3.62
6.88
--
--
--
--
2000
PTRP
PowerShares Global Progressive Transportation Portfolio
PowerShares 全球革新運輸ETF
26.40
--
-0.60
-3.15
10.32
--
--
--
--
200
PWND
PowerShares Global Wind Energy Portfolio
PowerShares 全球風力能源ETF
15.64
--
-1.45
-2.98
0.26
--
--
--
--
10700
YAO
Claymore/AlphaShares China All-Cap ETF
25.81
--
-1.56
1.53
--
--
--
--
--
44000
WOOD
iShares S&P Global Timber & Forestry Index Fund
埃雪史坦普全球木材與林業指數ETF
36.93
--
0.41
-1.76
7.67
--
--
--
--
7300
VXX
iPath S&P 500 VIX Short-Term Futures ETN
iPath 史坦普500 波動率指數短期期貨ETN
41.24
--
-5.20
-4.54
-28.64
-46.70
--
--
--
1970000
VXZ
iPath S&P 500 VIX Mid-Term Futures ETN
iPath 史坦普500 波動率指數中期期貨ETN
82.08
--
0.27
3.47
-4.90
-8.02
--
--
--
47300
XPP
ProShares Ultra FTSE | Xinhua China 25
ProShares 2倍看多富時新華中國25指數ETF
78.52
--
-3.59
1.19
18.59
--
--
--
--
37200
股票
國別
全部
台股
美股
港股
滬深股
國際股
台灣基金
A股基金
鉅亨美股教育中心課程
鉅亨美股學院課程
上課時間
課程內容
剩餘名額
一般免費課程
日期
時間
課程名稱
我想訂閱電子報
ETFs
• ETF投資教室
• 認識ETF
• 各類走勢圖一覽
• 各類價格查詢
• 進一步了解
證券電子交易2.8折!選我!選我!
活儲利率最高達0.45%
台銀網路秀魔力獎70萬保證送出
新戶交易好康送 點點換成金
股票/期貨/選擇權 快速便利下單
輸入您的搜尋字詞
提交搜尋表單
Web
cnYES
© Copyright 2000- cnYES.com. All rights reserved. 集團資源:
鉅亨台北
|
鉅亨上海
|
兩岸網
關於我們
|
會員中心
|
FAQ
|
聯絡
|
合作
|
服務條款
|
著作權
|
產品&服務
|
廣告
|
資訊聲明&通報
頻道:
彩券
|
電影
|
天氣
代表號:886-2-27588001 客服分機:666
聯絡客服
法律顧問:惠國法律事務所 黃泰源律師