搜尋 鉅亨網 簡體版 兩岸網 雜誌 新聞 台股 港股 A股 美股 外匯 黃金 基金 A基金 房地產 會員 Blog 鉅亨吧

時尚小筆電送給股市達人 花旗：標普500上看1100點 眺望2010科技展趨勢論壇 翻新中古屋 獲利10倍的秘訣 投資致勝關鍵來自嚴格檢視

美股首頁 美股新聞 美股入門 教育中心 VIP周報 ETFs ADR 類股 個股 自選股 排行榜 研究報告 行事曆 股市中心

美股ETF績效表現一覽表 更新日期：2009/11/20 代碼 名稱 最新價 年初至今% 1週% 1月% 3月% 6月% 1年% 3年% 5年% 成交量(股) BDD PowerShares DB Base Metals Double Long ETN PowerShares 2倍看多德銀基本金屬ETN 14.90 155.14 8.44 12.62 34.48 99.46 139.55 -- -- 51200 RSX Mrkt Vctrs:Russia 31.35 120.62 1.59 -0.76 36.78 41.28 195.20 -- -- 1349100 TYH Direxion Daily Technology Bull 3X Shares Direxion每日3倍看多科技ETF 133.35 118.11 -17.77 -11.96 14.08 82.72 -- -- -- 510800 KOL Market Vectors-Coal ETF VAN ECK煤ETF 34.57 112.61 1.17 4.63 22.46 51.49 253.84 -- -- 356300 EDC Direxion Daily Emerging Markets Bull 3x Shares Direxion 每日3倍看多新興市場ETF 126.32 111.49 -17.11 -18.85 18.19 54.41 -- -- -- 1261100 AGQ ProShares Ultra Silver ETF 69.11 110.89 12.61 10.19 68.40 49.95 -- -- -- 471800 JJC iPath Dow Jones AIG Copper Total Return Sub Index ETN 43.18 109.71 5.21 6.56 13.27 48.33 97.35 -- -- 39800 LD iPath Dow Jones-UBS Lead Subindex Total Return ETN iPath道瓊瑞銀-鉛ETN 61.65 106.19 2.84 1.05 25.36 56.83 87.27 26.15 26.15 8500 EWZ iShares MSCI Brazil 埃雪MSCI巴西指數基金 75.09 104.60 0.17 2.39 24.84 44.46 179.25 73.70 272.84 12795200 ROM ULTRA TECHNOLOGY PROSHARES ETF Rio Algom Ltd 47.01 101.59 -2.51 2.15 21.76 68.98 188.23 -- -- 139500 UYM ULTRA BASIC MATERIALS PROSHARES ETF 31.08 97.46 2.24 1.73 32.71 62.89 245.33 -- -- 3214100 HAO CLAYMORE/ALPHA CHINA SMALL CAP ETF Claymore/AlphaShares中國小型股ETF 25.82 84.56 -1.68 2.70 12.11 30.80 166.19 -- -- 137600 RTG Rydex 2x S&P Select Sector Technology ETF Rydex 2倍作多史坦普科技產業ETF 48.28 84.42 -1.33 4.05 20.19 58.61 141.40 -- -- 13200 GML SPDR S&P Em Latin Amer 77.14 83.71 -0.03 0.98 20.29 40.54 146.22 -- -- 33900 SLX Market Vectors Steel Index Fund 58.17 83.44 2.27 1.36 24.61 39.36 187.54 31.64 -- 434400 QLD ULTRA QQQ PROSHARES ETF 53.58 83.12 -2.60 0.68 18.49 57.63 159.72 -- -- 6292600 INP iPath ETN MSCI India A 61.29 82.85 -0.07 -2.12 20.18 29.17 151.29 -- -- 861100 EWX SPDR S&P Emerging Markets Small Cap ETF SPDR 史坦普新興市場小型股ETF 46.03 82.66 -1.18 -1.43 14.56 30.10 135.57 -- -- 14500 EPI WisdomTree India Earnings Fund 智慧樹印度收益基金 21.44 78.96 -0.46 -2.68 17.03 28.00 142.53 -- -- 885600 PXR PowerShares Emerging Markets Infrastructure Portfolio PowerShares 新興市場基礎建設ETF 42.74 76.10 -0.47 -2.49 14.00 34.70 148.06 -- -- 17800 USD ULTRA SEMICONDUCTORS PROSHARES ETF 26.40 75.42 -5.24 -8.17 2.84 50.68 151.43 -- -- 312700 ILF iShares S&P Latin America 40 埃雪史坦普拉丁美洲40指數基金 46.97 75.20 -0.57 1.71 18.73 36.70 139.03 47.75 -34.57 1703700 BKF iShares MSCI BRIC Index Fund MSCI金磚四國ETF 46.18 74.46 -0.15 1.16 20.67 36.26 149.62 -- -- 139700 EEB Claymore ETF:BNY BRIC 42.60 72.40 -0.14 1.96 19.80 35.93 141.50 50.90 -- 313700 UGA United States Natural Gas Fund, LP 美國天然氣ETF 36.13 71.15 2.96 -1.07 4.09 19.60 77.02 -- -- 21200 TUR iShares MSCI Turkey Investable Market Index Fund 埃雪MSCI土耳其可投資市場指數ETF 47.30 70.51 -8.12 -12.91 -3.17 33.31 161.76 -- -- 292900 PGM iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN iPath道瓊-AIG白金ETN 39.90 69.28 8.13 17.28 32.82 42.81 102.95 -- -- 103700 ECH iShares MSCI Chile Investable Market Index Fund 51.31 69.06 -1.25 2.93 10.70 18.50 83.25 -- -- 71600 HHH Merrill Lynch Internet HOLDrs Tr 厚德網際網路指數基金 56.49 68.73 -2.38 8.22 24.15 37.31 142.86 2.97 -14.91 22100 TAO Claymore/AlphaShares China Real Estate ETF 18.66 68.11 -2.05 -3.76 5.96 23.90 142.02 -- -- 158100 FNI First Tr:ISE Chindia 20.93 67.71 0.05 1.21 16.60 34.68 141.41 -- -- 31000 BIK SPDR S&P BRIC 40 ETF S&P金磚四國ETF 25.50 67.65 -0.39 0.16 20.17 29.70 133.94 -- -- 124500 DNH WisdomTree:Pc e-J HY E 55.74 66.89 -2.62 -2.91 16.68 47.85 99.07 -1.80 -- 11800 DBB POWERSHARES DB BASE METALS ETF 20.68 66.37 4.55 6.05 17.10 43.41 57.02 -- -- 189900 BVT ELEMENTS Benjamin Graham Total Market Value ETN ELEMENTS 班傑明．葛拉漢全體市場價值股ETN 10.03 66.06 -2.81 -1.67 13.08 37.77 109.83 -- -- 1500 UBM UBS E-TRACS CMCI Industrial Metals Total Return 瑞銀 E-TRACS CMCI 工業金屬 ETN 19.76 65.63 4.27 3.19 11.89 43.60 56.21 -- -- 1300 DGS WisdomTree Emerging Markets SmallCap Dividend Fund 41.24 65.42 -0.36 -1.22 11.52 25.69 105.79 -- -- 26200 XRT SPDR Retail ETF 道富SPDR零售指數基金 35.03 65.16 -1.07 -3.50 12.35 31.99 128.95 -14.77 -- 11351700 GUR SPDR S&P Em Europe 42.98 65.12 -1.08 -4.81 22.14 28.72 124.67 6.95 6.95 69700 PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 48.30 64.73 -1.37 -1.41 19.44 42.18 110.92 -- -- 5800 EWA iShares MSCI Australia 埃雪MSCI澳洲指數基金 23.30 64.55 -3.36 -3.36 19.49 46.08 112.59 2.64 41.73 4284200 BHH B2B Internet HOLDRS Tr 厚德電子商務指數基金 0.41 64.00 5.13 -10.87 -4.65 13.89 105.00 -81.36 -84.76 3900 DGP PowerShares DB Gold Double Long ETN 德銀兩倍多黃金 29.57 63.82 5.12 17.90 47.11 44.88 118.87 -- -- 1408000 FDN First Tr:DJ Inet Idx 23.75 63.68 -1.45 -0.13 13.69 30.07 120.93 2.77 -- 35900 VWO Vanguard Emerg Skt Index 領航新興市場指數基金 40.55 63.31 -0.56 -0.34 14.97 29.39 118.01 11.68 -- 5742500 PIN PowerShares India Portfolio PowerShares 印度ETF 21.27 63.24 -0.56 -3.45 14.05 21.06 122.03 -- -- 113900 BDG BandagInc BandagInc 21.63 63.00 1.31 2.37 14.99 19.70 58.58 -52.93 -57.03 500 THD iShares MSCI Thailand Investable Market Index Fund 埃雪MSCI泰國可投資市場指數ETF 40.15 62.16 -1.71 -5.86 9.61 28.69 103.39 -- -- 55200 XME SPDR Metals and Mining ETF 道富SPDR金屬&採礦指數基金 48.81 61.84 3.83 0.62 20.67 33.18 181.00 0.43 -- 3836600 EWO iShares MSCI Austria 埃雪MSCI奧地利指數基金 21.81 61.56 -1.76 -6.68 13.30 37.00 114.88 -34.99 4.55 46000 BSC ELEMENTS Linked to the Benjamin Graham Small Cap Value Index - Total Return 貝爾斯登 9.97 61.33 -3.67 -5.68 8.96 24.47 96.26 -93.56 -89.54 3800 DBS PowerShares DB Silver Fund 33.11 60.57 6.22 5.72 33.13 29.03 100.79 -- -- 26100 XSD SPDR Semiconductor 道富SPDR半導體 40.35 60.44 -1.80 -2.56 4.89 28.05 100.45 -22.43 -- 48800 EIS iShares MSCI Israel Capped Index Fund iShares MSCI Israel Capped Index Fund 51.58 60.24 0.04 0.49 9.07 28.98 83.10 -- -- 8800 SLV iShares Silver Trust 埃雪白銀指數基金 18.22 59.68 6.24 5.93 32.99 29.22 105.64 43.46 -- 8581100 UKW ULTRA RUSS MIDCAP GRW PROSHRS ETF 28.28 59.32 -2.38 -5.07 14.08 44.29 170.11 -- -- 2400 GMM SPDR S&P Em Markets 62.31 59.32 -0.91 -2.17 14.54 27.50 108.26 -- -- 11000 JJM iPath Dow Jones-AIG Industrial Metals Total Return Sub-Index ETN 37.32 59.15 4.63 4.27 8.74 41.42 54.15 -- -- 25600 GMF SPDR S&P Em Asia Pac 72.81 59.08 -0.49 -0.26 13.68 22.02 119.11 -- -- 53800 EWY iShares MSCI South Korea 埃雪MSCI南韓指數基金 46.08 58.79 2.17 -0.35 10.56 24.74 142.53 -5.52 68.98 2142400 UGL PROSHARES ULTRA GOLD ETF 49.86 58.79 5.59 18.38 47.51 45.28 -- -- -- 191000 EWT iShares MSCI Taiwan 埃雪MSCI台灣指數基金 12.37 58.59 -1.04 -0.40 14.54 16.26 88.28 -10.10 8.32 7406900 QTEC First Trust NASDAQ-100 Tech Index First Trust NASDAQ-100科技指數基金 19.39 58.54 -2.27 -1.57 8.81 30.05 95.46 -6.51 -3.67 66000 USV E-TRACS UBS Bloomberg CMCI Silver ETN 26.75 57.72 2.10 4.09 31.26 26.18 69.63 -- -- 600 RJZ ELEMENTS Linked to the Rogers International Commodity Index - Metals Tot Return 9.47 57.31 3.72 5.11 15.63 35.48 67.02 -- -- 22000 EPP iShares MSCI Pacific ex-Japan 埃雪MSCI亞太指數基金 41.68 56.99 -2.39 -2.84 15.04 35.94 112.87 4.62 42.11 857800 EWS iShares MSCI Singapore 埃雪MSCI新加坡指數基金 11.37 56.83 1.07 3.27 12.13 27.04 94.03 7.67 60.14 1876600 CSD CLAYMORE/CLEAR SPIN-OFF ETF EST 18.04 56.46 -1.04 -0.93 11.84 32.36 95.03 -- -- 2600 EEM iShares MSCI Emerg Market 埃雪MSCI新興市場指數基金 40.65 55.39 -0.95 -0.81 13.64 26.20 122.62 14.47 -35.86 66354300 PXH PowerShare FTSE RAFI Emerging Markets Portfolio 22.49 55.21 -0.75 -0.40 14.16 27.42 118.99 -- -- 173600 CAF MORG STAN CHINA A SHARE 34.56 54.70 -1.87 -0.63 5.72 -3.63 75.43 -- -- 186400 SGG SGLCarbonAktiengesillschang SGLCarbonAktiengesillschang 63.16 54.20 -0.72 -5.19 -4.56 12.83 56.96 861.34 1,467.25 3700 IDV iShares Dow Jones EPAC Select Dividend Index Fund 31.93 54.10 -1.87 -2.65 13.43 33.88 82.46 -- -- 25300 ADRE BLDRS Emerg Mkts 50 ADR BLDRS新興市場50 ADR指數基金 44.01 53.08 -0.32 1.13 14.73 26.54 109.77 23.17 124.31 145100 UKF ULTRA RUSS1000 GRW PROSHRS ETF 36.62 52.97 -0.05 2.12 19.63 47.42 124.66 -- -- 18700 MTK streetTRACKS MS Technology 道富摩根史坦利高科技指數基金 54.22 52.95 -1.47 -0.13 9.73 28.82 88.85 -5.56 12.21 8300 EWD iShares MSCI Sweden 埃雪MSCI瑞典指數基金 24.88 52.83 -2.62 2.89 11.02 31.36 110.31 -17.12 22.68 183900 PGJ PowerShares DGHUSX CHina 金龍沃特USX中國指數基金 24.10 52.82 -0.58 -0.12 6.83 24.36 119.09 32.27 -- 90900 GXC SPDR S&P CHINA SPDR S&P中國 73.55 52.63 -1.37 1.94 12.17 29.08 121.80 -- -- 143100 RZV Rydex S&P 600 Pure Value 29.84 52.63 0.17 -13.51 -5.51 34.60 88.62 -27.75 -- 31100 GDX Market Vectors Gold Miners 50.82 52.52 2.09 6.99 31.62 25.57 179.23 36.17 -- 12128600 IYM iShares DJ US Basic Mat 埃雪道瓊美國原物料指數基金 58.87 52.32 1.20 1.47 16.16 31.00 107.00 0.77 18.59 1154000 FGD First Trust Dow Jones Global Select Dividend Index Fund 第一信託道瓊全球挑選股利指數ETF 22.03 52.04 -2.18 -2.91 12.11 34.82 87.01 -- -- 13200 IAH Internet Architecture HOLDRs Tr 厚德網路設備指數基金 49.45 52.01 -0.48 0.77 10.90 33.43 78.20 18.30 35.48 3300 FRN Claymore/BNY Mellon Frontier Markets ETF Claymore/BNY Mellon Frontier Markets ETF 18.92 51.72 0.85 -1.46 11.36 33.62 64.81 64.52 139.49 9900 RTM RYDEX S&P EQL WEIGHT MATERIALS ETF 50.04 51.41 1.07 -1.52 9.28 26.91 87.98 -- -- 2500 PSAU POWERSHARE GOLD & PRCS 39.89 51.39 0.78 5.17 26.63 26.76 172.29 -- -- 14700 PXQ PowerShares Dyn Ntwrk PowerShares Dyn網路指數基金 16.91 51.12 -1.97 -3.70 7.64 24.80 84.41 -4.57 -- 9800 MXI ISHARES S&P GBL MATERLS SCTR IDX ETF 60.48 50.75 0.27 0.43 15.62 27.51 114.09 -- -- 72300 PDN PWRSHR RAFI DEV EX-U.S SML-MID ETF 21.60 50.31 -2.61 -3.79 8.11 28.96 79.85 -- -- 3700 XES SPDR Oil & Gas Equipment & Services ETF 道富SPDR油氣設備&服務指數基金 27.44 50.19 -3.82 -9.97 12.97 19.56 96.84 -6.19 -- 104500 DWX SPDR S&P International Dividend ETF 54.25 50.03 -2.08 -3.18 12.02 26.16 91.83 -- -- 37700 IGN iShares GS Network 埃雪高盛網路指數基金 26.12 49.94 -3.08 -3.79 3.94 17.39 84.85 -20.32 -12.26 25600 PTM UBS E-TRACS CMCI Long Platinum Total Return ETN 瑞銀 E-TRACS CMCI 看多白金 ETN 17.70 49.87 2.91 8.06 18.47 26.16 85.53 -- -- 65300 IRV SPDR S&P International Materials Sector ETF 24.80 48.33 0.90 -0.68 14.55 25.38 109.28 -- -- 3800 IYW iShares Dow US Tech Sector 埃雪道瓊美國科技類股指數基金 54.24 47.67 -1.18 1.18 10.74 31.01 79.90 -2.46 12.95 296700 EWK iShares MSCI Belgium 埃雪MSCI比利時指數基金 13.30 47.29 -0.75 -3.06 14.46 30.14 85.24 -45.89 -24.77 43100 AIA iShares S&P Asia 50 Index Fund American Insured Mtge Inv Dep Units 39.45 47.26 0.20 -0.18 9.67 23.05 97.25 -- -- 46100 OIH Oil Service HOLDRS Tr 厚德石油探勘指數基金 117.10 47.13 -4.25 -9.14 11.60 17.45 74.26 -11.86 43.01 6844000 IGM iShares GS Technology 埃雪高盛高科技指數基金 51.32 47.05 -1.31 1.32 10.48 29.04 78.38 -1.65 12.22 78700 EWH iShares MSCI Hong Kong 埃雪MSCI香港指數基金 15.86 46.99 -1.37 -2.64 5.38 21.91 86.37 3.93 34.63 1964100 RCD RYDEX S&P EQL WGHT CONSUMER DISC ETF 34.89 46.97 -1.38 -1.16 10.59 33.58 104.99 -- -- 6900 VGT Vanguard Info Tech Index 領航訊息技術指數基金 51.94 46.64 -1.25 0.83 10.25 30.67 77.45 -3.22 11.77 121000 RYT RYDEX S&P EQL WEIGHT TECHNOLOGY ETF 42.04 46.63 -2.00 -1.59 10.23 24.82 78.06 -- -- 3800 ROB Claymore/Robb Report Global Luxury Index ETF 17.39 46.50 -1.36 -2.69 12.19 32.95 89.64 -- -- 35800 DRF WisdomTree International Financial Sector Fund Dan River Inc 16.75 46.29 -1.99 -1.53 13.64 33.89 76.13 -- -- 8000 LVL CLYMRE/S&P GLOBAL DIVIDEND OPPORTUNITIES ETF 14.26 46.26 -1.59 -2.06 15.00 25.42 89.38 -- -- 7700 IEZ iShares DJ U.S. Oil Equipment & Services Index Fund 埃雪道瓊美國原油設備&服務指數基金 41.40 45.93 -3.81 -9.59 13.39 18.62 83.02 -7.32 -- 232500 PIE PowerShares DWA Emerging Markets Technical Leaders Portfolio PowerShares DWA新興市場技術領導者ETF 14.14 45.92 -2.01 -2.68 11.51 27.73 93.96 -- -- 3600 DFE WisdomTree:Eur SC Div 37.61 45.78 -1.34 -3.39 12.30 24.04 61.49 -37.50 -- 4800 EWM iShares MSCI Malaysia 埃雪MSCI馬來西亞指數基金 10.96 45.74 -0.36 -0.18 12.76 28.04 63.34 28.49 53.07 556000 DND WisdomTree:Pac ex-J TD 59.64 45.50 -2.21 -3.37 10.73 30.19 75.72 2.51 -- 2200 FXD FRST TRST CONS DISC ALPHADEX ETF 14.53 45.45 -1.22 -1.29 9.83 30.67 100.69 -- -- 43000 RFG Rydex S&P 400 Pure Grouth 55.00 45.16 -1.94 -3.69 9.34 27.70 91.91 6.18 -- 23500 RMM RYDEX 2X S&P MIDCAP 400 ETF 33.88 45.10 -3.23 -6.02 12.37 45.35 128.15 -- -- 4300 MOO Market Vectors Agribusiness ETF 42.66 44.86 3.80 3.44 12.06 15.33 112.45 -- -- 800400 FXL FRST TRST TECHNOLOGY ALPHADEX ETF 16.17 44.63 -1.16 -1.52 9.70 29.15 85.01 -- -- 17100 PBS PowerShares Dyn Media PowerShares Dyn媒體指數基金 10.90 44.56 -0.18 -1.45 12.02 24.57 104.89 -30.13 -- 32000 IGW iShares GS Semiconductor 埃雪高盛半導體指數基金 42.92 44.56 -2.34 -4.24 1.95 23.83 83.58 -33.30 -19.90 102300 BZF WisdomTree Dreyfus Brazilian Real Fund 智慧樹巴西幣ETF 26.88 44.52 -0.22 2.05 8.21 20.92 50.93 -- -- 106200 DEM WisdomTree Emerging Market High-Yielding Funf 48.23 44.14 -1.35 -1.55 10.09 22.79 70.85 -- -- 59400 EWC iShares MSCI Canada Index 埃雪MSCI加拿大指數基金 25.77 44.13 -0.39 -1.83 9.61 19.03 78.09 2.71 50.17 1655000 FXZ FIRST TRUST MATERIALS ALPHADEX ETF 17.97 43.88 1.35 -1.48 12.66 26.82 106.55 -- -- 35800 MVV ULTRA MIDCAP400 PROSHARES ETF 37.57 43.84 -2.94 -6.19 12.15 45.68 138.54 -- -- 189800 UCC ULTRA CONSUMER SERVICES PROSHRS ETF 31.64 43.62 -0.60 -0.78 20.72 46.28 140.06 -- -- 1200 QQEW First Trust NASDAQ-100 Equal Weight Index First Trust NASDAQ-100股價加權指數基金 18.54 43.50 -1.54 -2.16 8.17 26.04 82.48 -9.16 -- 3000 FXI iShares MSCI FTSE/Xinhua 埃雪MSCI富時新華指數基金 44.60 43.36 -1.72 0.95 9.85 26.06 110.78 43.27 -18.72 13212600 PSJ PowerShares Dyn Software PowerShares Dyn軟體指數基金 19.67 43.26 -1.06 0.00 6.96 25.13 77.21 -0.71 -- 18400 PRFZ POWERSHARES ETF US 1500 47.04 43.11 -0.36 -7.33 4.86 28.98 86.37 -- -- 22700 OTR CLAYMORE/OCEAN TOMO GRWTH INDEX ETF 23.43 42.95 -0.34 3.08 12.43 29.66 57.67 -- -- 500 XGC CLYMRE/GRT COMP LRGE-CAP GRWTH ETF 18.93 42.33 -3.32 0.05 14.17 27.65 91.99 -- -- 4200 VAW Vanguard Matericals Index 領航原物料指數基金 66.85 41.90 1.66 0.97 11.57 23.70 80.68 -4.46 14.90 220600 PUW PowerShares WilderHill Progressive Energy Portfolio 22.06 41.23 -1.69 -6.33 3.67 22.42 99.10 -13.73 -- 5900 CUT CLAYMORE/CLEAR GLOBAL TIMBER ETF 17.32 41.16 -0.74 -3.29 7.18 23.19 80.79 -- -- 34200 DBN WisdomTree International Basic Materials Sector Fund 26.79 40.70 -0.92 -2.97 12.99 26.31 83.62 -- -- 9300 FXH FRST TRST HEALTH CRE ALPHADEX ETF 20.33 40.11 -0.78 1.40 11.15 28.43 72.29 -- -- 17400 QQQQ NASDAQ 100 Trust 1 那斯達克100指數基金/邱比 43.44 39.99 -1.30 0.51 9.26 26.72 69.95 -2.14 11.24 70735500 JJT iPath Dow Jones-UBS Tin Subindex Total Return ETN 35.93 39.86 3.16 4.60 8.13 14.39 46.65 -- -- 400 RYJ Claymore/Raymond James SB-1 Equity Fund 15.24 39.82 -0.07 -2.81 6.87 23.70 91.46 -- -- 12200 EWW iShares MSCI Mexico 埃雪MSCI墨西哥指數基金 47.05 39.74 -1.47 -1.49 8.36 27.33 84.51 -1.77 110.61 1684800 IXN iShares S&P Global Info Technology 埃雪史坦普全球科技指數基金 53.15 39.46 -1.67 -0.32 8.40 23.95 69.75 -9.16 4.85 20300 SCZ iShares MSCI EAFE Small Cap Index Fund iShares MSCI EAFE Small Cap Inde Fundx 36.22 39.41 -2.27 -3.82 7.25 24.64 69.57 -- -- 218000 RFV Rydex S&P 400 Pure Value 26.00 39.34 -1.14 -2.77 8.33 33.26 73.10 -24.77 -- 36000 EMG streetTRACKS DJ Wilshire Mid Cap Growth 55.26 39.26 -1.48 -3.43 8.50 24.10 87.90 -10.45 1.01 10500 EZA iShares MSCI South Afria 埃雪MSCI南非指數基金 54.92 39.07 -1.88 -3.63 9.60 20.92 111.15 5.62 -24.86 172700 PFA PWRSHRS DYN DEV INT OPP PTF ETF Prudential Financial Inc 16.20 39.06 -0.98 -2.99 10.73 25.87 80.00 -- -- 27700 DXO PowerShares DB Crude Oil Dble Long ETN 德銀兩倍多原油 4.35 38.98 -0.68 -11.41 -5.23 74.70 -72.62 -- -- 19616100 IFSM ISHARES FTSE DEV SC EX 33.28 38.84 -1.94 -2.06 9.15 24.83 65.65 -- -- 1400 IAI iShares DJ U.S. Broker-Dealers Index Fund 埃雪道瓊美國經紀商-交易人指數基金 28.17 38.84 -1.54 -6.23 4.92 17.87 100.07 -48.20 -- 122000 PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 38.76 38.13 -2.29 -4.95 7.40 24.15 69.41 -- -- 13500 EXB CLAYMORE/CLEAR GLOBAL EXCHANGE BROKERS & ASSET MANAGERS ETF 13.83 38.02 0.44 -3.02 5.65 15.15 83.18 -- -- 100 HGI CLYMRE ZACKS INT YLD HOG ETF 17.72 37.90 0.51 0.23 13.88 27.30 68.28 -- -- 18900 JJP iPath Dow Jones-UBS Precious Metals Subindex Total Return ETN 61.29 37.89 4.81 8.11 25.34 23.84 63.40 -- -- 1300 RWK RevenueShares Mid Cap Fund RevenueShares 中型股ETF 22.76 37.86 -1.43 -3.48 6.90 22.89 86.86 -- -- 11400 PXJ PowerShares Dyn Oil Service 16.39 37.85 -3.13 -9.99 7.76 12.03 72.16 -16.93 -- 70800 RPV Rydex S&P 500 Pure Value 22.71 37.72 -0.92 -3.89 11.21 35.50 80.96 -31.70 -- 7700 BDH Broadband HOLDRs Trust 寬頻通訊持股信託指數基金 12.10 37.66 -1.71 4.40 -0.90 12.56 75.36 -28.61 -25.49 43300 XLB Materials Select Sector SPDR SPDR原物料指數基金 32.44 37.63 1.34 0.78 9.85 20.15 63.18 -5.92 10.79 8768600 PEF PowerShares FTSE RAFI Europe Portfolio 35.93 37.45 -4.47 -8.95 6.11 25.76 71.10 -- -- 400 NFO CLAYMORE/SABRIENT INSIDER ETF 24.74 37.06 -1.00 -2.79 6.00 23.76 72.52 -- -- 13700 GAF SPDR S&P Em MidEast&Af 59.73 37.00 -2.21 -3.71 7.25 21.53 77.66 -- -- 6000 WMW ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index 10.33 36.82 1.08 0.68 7.16 27.37 81.55 -- -- 1800 ENY Claymore/SWM Canadian Energy Income Index ETF 16.22 36.65 -2.17 -5.48 18.14 23.25 52.87 -- -- 40000 SMH Semiconductor HOLDRs Tr 厚德半導體指數基金 25.08 36.45 -2.37 -3.39 2.03 23.55 70.61 -29.59 -25.69 9238200 KCE streetTRACKS KBW Capital Markets 36.83 36.41 -2.00 -7.28 1.80 19.93 98.22 -45.00 -- 33900 HAP Market Vectors - Hard Assets Producers ETF 33.47 36.11 1.39 0.39 13.65 15.14 80.92 -- -- 44400 XLK Technology Select Sector SPDR SPDR高科技指數基金 21.69 35.65 -0.96 1.93 9.55 26.25 64.44 -8.25 3.09 5551100 IPF SPDR S&P International Financial Sector ETF SPDR S&P International Financial Sector ETF 20.94 35.53 -3.90 -5.55 4.18 24.49 99.43 -- -- 4200 RPG Rydex S&P 500 Pure Growth 32.60 35.44 -1.45 -0.49 12.38 24.52 74.24 -9.14 -- 15500 FNX FIRST TRUST MID CAP CORE ALPHADEX ETF 24.34 35.22 -1.14 -3.37 6.71 22.93 71.53 -- -- 8300 BJK Market Vectors Gaming ETF Market Vectors 博奕ETF 24.77 35.21 -2.90 -5.46 7.04 15.42 76.55 -- -- 8200 UGE ULTRA CONSUMER GOODS PROSHARES ETF 50.07 35.21 0.72 3.73 20.04 42.53 78.82 -- -- 2400 MZN Claymore Morningstar Information Super Sector Index ETF 20.95 35.16 2.15 0.48 10.50 28.92 60.17 -- -- 100 EZM WISDOMTREE MIDCAP EARNINGS ETF 40.83 34.93 -1.40 -4.04 8.07 23.17 74.34 -- -- 13900 DBP POWERSHARES DB PRECIOUS METALS ETF 40.00 34.91 3.41 7.99 24.42 23.11 58.35 -- -- 38400 RWJ RevenueShares Small Cap Fund RevenueShares 小型股ETF 24.30 34.78 -0.21 -7.46 1.93 25.52 83.12 -- -- 97500 QQXT FIRST TRUST NASD EX TECH 17.00 34.71 -0.41 -2.24 8.28 23.91 73.29 -- -- 5500 FXN FIRST TRUST ENERGY ALPHADEX ETF 16.03 34.71 -2.61 -8.40 14.34 21.16 74.05 -- -- 13400 UVU ULTRA RUSS MIDCAP VAL PROSHRS ETF 22.38 34.66 -1.37 -6.79 13.55 52.66 122.91 -- -- 7400 IGV iShares GS Software 埃雪高盛軟體指數基金 44.55 34.63 -1.94 -1.22 7.84 21.75 64.76 -2.75 10.63 81800 PYZ POWERSHARES DYNAMIC BASIC MAT ETF 26.99 34.41 0.63 -0.48 9.80 26.95 79.34 -- -- 13300 VCR Vanguard Cnsmr Dis 領航可選擇消費品指數基金 45.10 34.35 -1.16 0.02 10.70 27.19 81.64 -25.32 -14.53 37800 UBG UBS E-TRACS CMCI Gold Total Return ETN 瑞銀 E-TRACS CMCI 黃金 ETN 31.46 34.33 2.98 9.20 20.68 22.32 56.99 -- -- 2100 SWH Software HOLDRs Tr 厚德軟體指數基金 40.74 34.28 -0.59 0.97 7.78 25.66 61.16 -0.88 11.98 4500 UKK ULTRA RUSS2000 GRW PROSHRS ETF 26.77 34.25 -1.36 -9.62 5.98 38.35 121.24 -- -- 43500 PIZ PowerShares DWA Developed Markets Technical Leaders Portfolio PowerShares DWA 已發展市場技術領導者ETF 18.52 34.20 -2.01 -3.09 9.91 29.78 67.60 -- -- 1600 GWO ELEMENTS Global Warming ETN ELEMENTS全球暖化ETN 7.29 34.01 3.85 -0.27 8.97 20.70 97.56 -- -- 200 BVL ELEMENTS Benjamin Graham Large Cap Value ETN ELEMENTS 班傑明．葛拉漢大型價值股ETN 9.38 34.00 -1.99 -2.39 11.14 25.07 87.23 -- -- 900 GCE Claymore CEF GS Connect ETN 15.94 33.95 0.31 -1.42 6.13 32.39 48.14 -- -- 5300 EWU iShares MSCI United Kingdom 埃雪MSCI英國指數基金 16.47 33.90 -1.32 1.73 11.06 24.11 55.82 -28.79 -5.78 1202700 PRF PowerShares FTSE RAFI US 1000 46.98 33.66 -0.17 -2.17 6.27 26.70 68.27 -17.80 -- 22300 EEZ WISDOMTREE EARNINGS TOP 100 ETF 37.91 33.63 -0.71 -1.02 10.59 24.50 68.49 -- -- 8500 EES WISDOMTREE SMALLCAP EARNINGS ETF 38.68 33.61 -0.95 -6.59 5.80 25.63 76.22 -- -- 19700 DDI WisdomTree International Industrial Sector Fund 21.84 33.58 -0.32 -1.27 11.77 25.66 68.26 -- -- 6500 VEU VANGUARD FTSE ALL-WRLD-EX-US ETF 44.00 33.50 -1.39 -2.07 9.48 24.43 71.61 -- -- 444500 IRO CLYMRE/ZACKS DIV ROTATION ETF 18.07 33.46 0.61 -1.36 5.73 24.79 73.42 -- -- 1300 IPK SPDR S&P International Technology Sector ETF SPDR S&P International Technology Sector ETF 23.55 33.43 -0.63 -4.15 3.06 13.88 62.08 -- -- 6800 CZA CLAYMORE/ZACKS MID-CAP CORE ETF 22.47 33.20 0.45 -0.88 11.13 24.28 53.07 -- -- 5000 FAB FRST TRST MUL-CAP VAL ALPHADEX ETF FirstFed America Bancorp Inc 22.51 33.20 0.04 -1.70 7.29 19.16 78.37 -- -- 600 FPX First Trust IPOX-100 Index First Trust IPOX-100指數基金 19.21 33.13 -0.62 -2.29 9.83 20.06 70.15 -11.84 8.26 6800 EWP iShares MSCI Spain 埃雪MSCI西班牙指數基金 50.97 33.05 -1.22 -0.80 11.97 35.02 77.35 -3.37 55.25 27800 DRW WISDOMTREE INTL REAL ESTATE ETF 28.42 33.05 -3.23 -5.36 8.76 32.99 67.08 -- -- 6300 GWX SPDR S&P INTERNAT SMALL CAP ETF 25.25 33.03 -2.32 -3.92 5.56 22.16 67.66 -- -- 36700 JKE iShares Morningstar Large Growth 埃雪晨星大型成長股指數基金 56.59 32.97 -0.33 1.74 11.60 24.90 59.95 -11.99 -3.50 36400 DBO PowerShares DB Oil Fund 27.51 32.32 1.59 0.04 4.92 19.14 31.44 -- -- 171500 EWN iShares MSCI Netherlands 埃雪MSCI荷蘭指數基金 20.33 32.27 -2.26 -4.24 13.51 28.92 66.91 -20.21 16.30 10900 IXG iShares S&P Glbl Finl Sct 埃雪史坦普全球金融指數基金 46.82 32.19 -2.17 -4.47 5.66 27.30 74.57 -46.28 -26.80 52800 EMM streetTRACKS DJ Wilshire Mid Cap 45.15 32.13 -0.99 -2.57 7.71 24.28 70.38 -20.45 -- 3300 DSG streetTRACKS DJ Wilshire Small Cap Growth 道富道瓊威爾夏小型成長股指數基金 77.71 32.11 -1.31 -5.50 4.45 22.20 74.63 -16.67 8.17 4100 DLS WisdomTree:Intl SC Div 45.16 31.97 -2.21 -3.01 8.43 24.79 50.78 -21.98 -- 42200 OLO PowerShares DB Crude Oil Long ETN PowerShares 看多德銀原油ETN 13.50 31.96 1.50 -0.44 4.57 18.63 31.96 -- -- 19100 CVY CLAYMORE/ZACKS YIELD HOG ETF 17.41 31.89 0.17 -0.06 8.07 23.13 68.38 -- -- 61600 CWI SPDR MSCI ACWI EX-US ETF 31.13 31.74 -1.08 -1.61 9.42 22.70 66.29 -- -- 83600 FBT First Tr:AMEX Bio Idx 26.32 31.73 -2.45 -3.84 -0.53 36.73 60.39 7.56 -- 10500 PIO PowerShares Global Water Portfolio 17.74 31.70 -1.28 -0.67 7.52 24.06 71.57 -28.18 -28.18 43900 PEJ PowerShares Dyn Leisre PowerShares Dyn休閒娛樂指數基金 12.88 31.70 0.39 0.00 7.51 17.63 103.48 -27.92 -- 13800 RSP Rydex S&P Equal Weight Index Rydex史坦普平均加權指數基金 37.83 31.58 -0.73 -1.61 8.46 23.87 69.49 -19.58 -- 386100 PQY PowerShares Active AlphaQ Fund PowerShares 主動型阿爾法Q ETF 21.60 31.39 -0.87 0.09 9.59 22.59 45.95 -- -- 1200 IWP iShares Russell Midcap Index Growth 埃雪羅素中型成長股指數基金 42.92 31.37 -1.33 -2.21 7.57 21.48 67.33 -17.16 -46.61 664800 RTR RevenueShares ADR Fund REVENUESHARES 美國存託憑證ETF 36.36 31.31 -1.52 -3.48 7.93 19.57 -- -- -- 13500 SSO ULTRA S&P 500 PROSHARES ETF 36.62 31.30 -0.30 -0.03 17.11 44.97 92.64 -- -- 17955800 RYE RYDEX S&P EQUAL WEIGHT ENERGY ETF 48.11 31.27 -2.47 -8.20 10.80 12.17 61.44 -- -- 17800 ONEQ Fidelity NASDAQ Composite Index 富達那斯達克綜合指數基金 84.55 31.27 -1.02 -0.80 7.56 24.45 63.76 -12.38 1.68 7300 RSU RYDEX 2X S&P 500 ETF 31.35 31.17 -0.35 0.03 17.15 45.07 88.51 -- -- 59800 GLD streetTRACKS Gold 道富財富黃金指數基金 112.94 30.98 2.92 9.21 22.40 22.43 53.76 82.84 151.26 17297200 IFEU ISHARES FTSE EPRA/NR EI 30.51 30.94 -4.18 -3.42 10.34 34.23 61.60 -- -- 700 IAU iShares COMEX Gold Trust 埃雪COMEX黃金指數基金 112.96 30.82 2.83 9.12 22.28 22.40 53.15 82.87 -- 317100 JJS iPath Dow Jones-UBS Softs Subindex Total Return ETN 46.46 30.76 -1.46 -4.09 3.98 12.17 29.96 -- -- 200 FXR FIRST TRUST INDUS/DURAB ALPHADEX ETF 13.97 30.68 -1.27 -1.55 11.94 27.46 75.06 -- -- 10200 IFAS ISHARES FTSE EPRA/NAREIT 28.97 30.61 -3.43 -7.68 3.80 25.90 72.54 -- -- 18300 FDV FIRST TRUST DB STRATEGIC VALUE INDEX ETF 20.09 30.37 0.30 2.08 11.55 20.66 69.54 -- -- 3500 VGK Vanguard Euro Stock 領航歐洲股市指數基金 50.84 30.06 -1.68 -1.64 10.83 27.45 55.14 -23.95 -- 432000 IFGL ISHARES FTSE EPRA/NAREI 29.76 30.01 -2.94 -5.46 6.06 29.39 75.06 -- -- 28400 IJK iShares S&P MidCap 400 BARRA Growth 埃雪史坦普中型成長股400 BARRA指數基金 74.13 29.94 -1.81 -3.12 7.20 21.82 71.56 -7.83 15.63 167000 DGL PowerShares DB Gold Fund 41.33 29.60 2.71 8.96 22.10 21.49 50.24 -- -- 27600 PTF POWERSHARES DYNAMIC TECHNOLOGY ETF 21.50 29.44 -1.24 -0.83 7.29 24.78 62.63 -- -- 7400 EEN CLAYMORE/ROBECO DEV INTL EQUITY ETF 17.84 29.37 -1.44 -4.39 7.66 21.36 56.35 -- -- 1200 MZO Claymore Morningstar Services Super Sector Index ETF 17.71 29.27 2.02 1.14 7.14 22.65 19.26 -- -- 800 FXA CurrencyShares Australian Dollar Trust 91.72 29.07 -1.95 -0.65 10.11 18.09 50.51 18.65 -- 161000 VBK Vanguard Small-Cap Growth VIPERs 領航小型成長股指數基金 55.79 28.55 -1.20 -4.60 4.91 22.29 68.75 -15.17 9.22 138300 AFK Market Vectors Africa Index ETF Market Vectors 非洲指數ETF 28.35 28.51 -0.53 -7.47 3.47 12.10 43.76 -- -- 8100 FTA FRS TRS LRG-CAP VAL OPP ALPHADEX ETF 21.69 28.50 -0.55 0.00 9.88 19.44 63.45 -- -- 8400 WPS iShares S&P Developed ex-U.S. Property Index Fund WPSResources Corp 31.20 28.50 -2.83 -6.19 6.05 28.87 76.97 -41.29 -37.03 11900 RYH RYDEX S&P EQUAL WEIGHT HLTH CRE ETF 54.45 28.48 0.33 3.77 8.64 22.75 54.86 -- -- 8300 IPW SPDR S&P International Energy Sector ETF 26.50 28.45 -2.25 -3.57 11.91 13.98 57.64 -- -- 1100 PID PowerShares Lux Nanotech 13.88 28.40 -0.14 -1.28 7.35 24.15 68.04 -23.82 -- 55900 VOT Vanguard Mid-Cap Growth Index Fund Van Kampen Muni Opportunity Trust II 45.40 28.25 -2.05 -3.55 7.53 20.23 70.48 -18.30 224.29 46200 FDD FRST TRST DJ STOXX SEL DIV 30 IND ETF 14.33 28.18 -5.04 -3.50 13.10 21.03 74.12 -- -- 5600 MDD SPDR S&P International Mid Cap ETF SPDR 史坦普國際中型股ETF 26.81 28.09 -1.47 -3.67 4.32 19.05 61.31 -- -- 12500 VO Vanguard Mid-Cap VIPRs 領航中型指數基金 57.05 27.97 -1.26 -2.94 8.03 23.73 67.94 -21.68 3.63 131000 IHI iShares DJ U.S. Medical Devices Index Fund 埃雪道瓊美國醫療設備指數基金 50.23 27.94 -0.36 1.09 4.41 22.27 48.92 1.62 -- 23300 JKJ iShares Morningstar Small Core 埃雪晨星小型核心股指數基金 66.63 27.89 -0.94 -4.53 6.13 23.21 70.80 -23.31 0.92 7500 DSC streetTRACKS DJ Wilshire Small Cap ETF 49.12 27.78 0.00 -4.19 5.05 23.02 69.20 -21.32 -- 2900 DDM ULTRA DOW 30 PROSHARES ETF 42.99 27.64 1.27 6.17 22.20 50.21 75.25 -- -- 2985400 JKH iShares Morningstar Mid Growth 埃雪晨星中型成長股指數基金 70.89 27.57 -1.90 -3.00 7.59 20.66 66.72 -16.30 11.80 5900 FCG First Trust ISE-Revere Natural Gas Index Fund 16.00 27.49 -3.90 -13.84 8.92 18.08 60.00 -- -- 541800 PUA POWERSHARE DYN ASPAC ETF 16.10 27.47 1.96 19.35 45.83 56.77 -39.63 -- -- 5400 TZL iShares S&P Target Date 2030 Index Fund 埃雪史坦普目標日期2030指數ETF 29.66 27.46 -0.34 -0.37 5.25 18.69 38.40 -- -- 1200 IGE iShares GS Natural Resources 埃雪高盛天然資源指數基金 33.80 27.21 -1.20 -4.57 13.12 16.23 67.99 2.77 -49.17 760600 BAL iPath Dow Jones-UBS Cotton Subindex Total Return iPath道瓊瑞銀棉花ETN 36.45 27.18 4.26 3.99 18.73 15.38 54.78 -26.50 -26.50 8700 DIM WisdomTree:Intl MC Div 47.63 27.12 -1.89 -4.24 8.05 21.66 53.65 -20.06 -- 8700 RYF RYDEX S&P EQL WEIGHT FINANCIALS ETF 22.42 27.10 0.09 -3.15 5.31 24.97 68.57 -- -- 186600 RXI iShares S&P Global Consumer Discretionary Sector Index Fund 42.41 27.09 -1.76 -1.60 6.34 19.46 64.19 -- -- 9500 VT Vanguard Total World Stock ETF 先鋒全球股票ETF 43.03 27.04 -0.99 -0.90 9.44 23.30 61.65 -- -- 94100 VOE Vanguard MC Val Id;ETF 42.73 26.98 -0.63 -2.55 8.40 27.29 65.68 -23.78 -- 91200 IWR iShares Russell Midcap Index 埃雪羅素中型股指數基金 78.39 26.91 -1.23 -2.65 7.16 23.10 63.55 -21.37 3.24 599500 IWF iShares Russell 1000 Growth 埃雪羅素1000成長股指數基金 48.46 26.89 -0.31 1.32 9.39 21.88 54.92 -12.19 1.72 1906900 DPC WisdomTree International Consumer Discretionary Sector Fund 18.98 26.87 -3.80 -3.21 4.29 12.37 48.17 -- -- 500 RWX STRTTRCK DJ WILSHIRE INT REAL ETF 35.50 26.70 -2.93 -5.03 7.58 31.04 65.04 -- -- 87300 XLY Consumer Discretionary SPDR SPDR可選擇消費品指數基金 28.69 26.67 -1.14 1.16 11.24 25.39 75.69 -24.42 -15.52 5446200 USL United States 12 Month Oil Fund LP 40.52 26.63 1.30 -0.49 4.81 20.20 24.26 -- -- 54200 FFR FST TRST FTSE EPRA/NAREIT GLB RE ETF 30.70 26.49 -1.38 -3.46 7.72 30.53 65.77 -- -- 7400 DTH WisdomTree DEFA Equity Income Fund Detroit Edison Co 44.00 26.47 -1.74 -0.83 11.93 27.50 49.20 -25.34 -- 10200 ACWI iShares MSCI ACWI Index Fund 埃雪MSCI AC 世界指數基金 41.88 26.41 -0.99 -0.81 9.15 21.89 59.42 -- -- 149100 IWZ iShares Trust Russell 3000 Growth 埃雪羅素3000成長股指數基金 39.23 26.39 -0.23 0.77 8.97 21.61 55.37 -12.78 1.71 80100 JJN IPATH Dow Jones AIG Nickel Total Return Sub Index ETN 25.02 26.36 3.39 -11.21 -11.71 31.82 66.03 -- -- 6500 DOO WisdomTree International Dividend Top 100 Fund 43.83 26.27 -0.95 -0.02 10.88 24.59 47.28 -27.24 -- 28900 VUG Vanguard Growth Index 領航成長股指數基金 51.40 26.23 -0.43 0.74 9.48 22.09 53.62 -11.30 2.76 346900 VXF Vanguard Extended Market VIPRs 領航延展市指數基金場 40.74 26.21 -0.88 -4.03 5.35 21.39 64.01 -20.79 -48.25 47800 TOK iShares MSCI Kokusai Index Fund 36.40 26.21 -0.82 -0.44 10.34 21.21 51.67 -- -- 1600 PWB PowerShares Dyn Large Cap Growth PowerShares Dyn大型成長股指數基金 14.04 26.15 -0.64 2.33 12.23 26.03 51.13 -15.11 -- 118500 NIB iPath Dow Jones-UBS Cocoa Subindex Total Return ETN 48.90 26.03 4.15 -4.25 10.09 32.88 54.31 -- -- 40700 ADRU BLDRS Europe 100 ADR BLDRS歐洲100ADR指數基金 21.75 26.01 -1.18 -1.32 10.24 24.57 58.41 -24.53 -0.64 1400 JKL iShares Morningstar Small Value 埃雪晨星小型價值股指數基金 63.20 25.85 0.08 -2.74 7.52 29.56 63.82 -23.63 -4.21 13500 DPN WisdomTree International Consumer Staples Sector Fund 24.64 25.84 -0.20 1.52 12.61 23.26 46.23 -- -- 3800 RHM Rydex 2x S&P Select Sector Health Care ETF Rydex 2倍作多史坦普健康護理產業ETF 62.89 25.81 3.03 6.85 14.26 42.93 72.30 -- -- 1000 MGK Vanguard Mega Cap 300 Growth ETF 先鋒巨型企業300成長股ETF 40.85 25.77 -0.17 1.52 9.78 22.42 51.13 -- -- 11600 FXO FIRST TRUST FINANCIAL ALPHADEX ETF 12.11 25.75 -0.49 -2.02 7.93 27.47 75.76 -- -- 59800 DKA WisdomTree International Energy Sector Fund 25.72 25.71 -1.83 -5.09 9.45 13.45 51.47 -- -- 11100 IJH iShares S&P MidCap 400 Index 埃雪史坦普中型股400指數基金 68.83 25.69 -1.42 -2.82 6.48 22.23 64.86 -14.76 8.70 600500 ELG streetTRACKS DJ Wilshire Large Cap Growth 道富道瓊威爾夏大型成長股指數基金 47.37 25.65 -0.71 0.02 9.20 22.82 56.03 -11.08 -0.17 10000 PQZ PowerShares Active Alpha Multi Cap Fund PowerShares 主動阿爾法混合型ETF 16.76 25.54 0.66 -0.36 9.90 17.95 39.67 -- -- 700 GWL SPDR S&P WORLD EX US ETF Great West Life and Annuity Insurance 23.82 25.43 -1.57 -2.50 7.59 22.09 51.62 -- -- 14200 JKG iShares Morningstar Mid Core 埃雪晨星中型核心股指數基金 64.42 25.40 -1.35 -2.82 6.69 21.73 67.98 -21.40 1.21 4500 RXL ULTRA HEALTH CARE PROSHARES ETF 46.95 25.37 3.19 5.91 13.30 40.91 77.10 -- -- 30200 MDY S&P Midcap 400 SPDRs 史坦普中型股400指數基金 125.09 25.35 -1.53 -2.84 6.28 21.96 64.16 -15.16 8.08 2296900 VEA VANGUARD EUROPE PACIFIC ETF Virginia Electric and Power Co 34.61 25.22 -2.07 -2.67 7.45 22.34 53.89 -- -- 2961100 IEV iShares S&P Europe 350 Index 埃雪史坦普歐洲350指數基金 39.38 25.14 -1.87 -2.02 10.87 24.03 59.56 -23.21 -46.05 229600 VB Vanguard Small-Cap VIPERs 領航小型股指數基金 54.31 25.08 -0.79 -4.15 5.09 22.90 62.36 -21.24 0.93 379400 FYX FRST TRSTSML CAP CORE ALPHADEX ETF 22.10 24.86 -0.18 -4.78 3.76 21.30 63.83 -- -- 5900 PXI POWERSHARES DYNAMIC ENERGY ETF 25.38 24.72 -2.05 -5.83 6.68 14.17 58.63 -- -- 2400 PDQ PWRSHR RAFI ASIA-PAC JPN SML-MID ETF Prime Hospitality Corp 13.25 24.65 -3.21 20.35 53.71 38.89 -43.50 -- -- 15900 RWW RevenueShares Financials Sector Fund RevenueShares 金融產業ETF 28.24 24.62 -0.11 -3.65 4.48 27.09 64.19 -- -- 500 FEU streetTRACKS DJ STOXX 50 道富道瓊STOXX 50指數基金 36.52 24.60 -1.24 -0.38 11.17 25.20 53.38 -22.43 0.08 3600 PRFM POWERSHARES ETF BAS MAT 40.06 24.56 -1.60 26.81 55.57 36.26 -44.80 -- -- 2000 FEX FRST TRST LRG-CAP CORE ALPHADEX ETF 21.97 24.55 -0.90 -1.04 8.87 19.79 55.16 -- -- 5700 EFV iShares MSCI EAFE Value Index 埃雪MSCI歐美亞價值指數基金 51.11 24.32 -2.41 -3.62 6.66 20.17 58.63 -26.02 -- 146900 IPN SPDR S&P International Industrials Sector ETF 23.23 24.22 -1.65 -3.53 6.66 18.40 59.77 -- -- 600 CRO CLYMRE ZACKS COUNTRY ROTATION ETF CrownPacific Partners LP 16.55 24.06 -2.07 -1.95 6.23 19.15 49.10 -33.85 -33.85 3000 FVI FIRST TRST VAL LN EQUITY ALLOC ETF 16.40 24.05 -0.73 -2.03 10.51 21.48 53.70 -- -- 800 IHF iShares DJ U.S. Healthcare Providers Index Fund 埃雪道瓊美國醫療供應者指數基金 45.13 24.05 -0.79 4.40 5.79 20.70 69.98 -10.19 -7.62 31000 PKW PWRSHR DYN BUYBACK ACHIEVERS ETF 20.08 24.03 -0.64 0.15 8.19 19.45 55.66 -- -- 3100 DSV streetTRACKS DJ Wilshire Small Cap Value 道富道瓊威爾夏小型價值股指數基金 53.62 23.98 0.11 -3.04 4.87 23.63 63.28 -24.19 -11.08 3600 DYY PowerShares DB Commodity Double Long ETN PowerShares 2倍看多德銀商品指數ETN 8.31 23.85 3.75 4.40 16.55 22.03 33.39 -- -- 34900 PZD PowerShares Cleantech Portfolio 23.27 23.78 -0.98 -3.12 5.10 14.01 77.63 -7.84 -- 7000 UXI ULTRA INDUSTRIALS PROSHARES ETF 29.74 23.76 -0.90 0.30 21.69 47.37 94.13 -- -- 43300 PSP PWRSHRS LISTED PVT EQUITY ETF 9.18 23.72 0.55 -4.67 8.13 31.90 60.77 -- -- 79200 SEA Claymore/Delta Global Shipping Index ETF 13.63 23.57 2.10 -2.01 10.54 10.01 81.25 -- -- 141000 PBD Powershares Global Clean Energy Portfolio 16.00 23.17 -0.81 -4.93 3.36 8.47 83.49 -- -- 28200 EKH Europe 2001 HOLDRS Tr 歐洲2001持股信託指數基金 62.16 23.16 -1.41 -1.00 9.75 29.91 54.47 -22.83 0.68 1400 IYC iShares DJ US Cons Cyclical 埃雪道瓊美國景氣循環指數基金 53.94 23.12 -0.53 -0.52 10.24 21.90 60.30 -19.22 -8.14 90500 RZG Rydex S&P 600 Pure Growth 34.33 23.09 -1.94 -9.13 0.53 15.01 49.07 -15.55 -- 21600 DEW WisdomTree:Eur HY Eq 41.39 23.07 -1.33 -1.41 9.76 22.86 43.52 -30.27 17.01 2600 CGW Claymore S&P Global Water Index ETF Claymore Etf Trust 2 17.93 22.89 -1.70 0.06 8.47 20.17 51.56 -- -- 52700 JKI iShares Morningstar Mid Value 埃雪晨星中型價值股指數基金 62.02 22.86 -0.37 -2.73 7.54 25.60 59.19 -26.85 -5.46 14000 RHS RYDEX S&P EQL WGHT CONS STAPLES ETF 49.73 22.73 0.36 0.08 9.63 19.06 36.25 -- -- 1000 FUE ELEMENTS Linked to the MLCX Biofuels Index Total Return 8.33 22.68 2.46 0.24 3.87 0.36 39.30 -- -- 1300 DEB WisdomTree:Eur Tot Div 44.52 22.64 -2.00 -1.59 10.83 21.47 41.33 -24.95 -- 1700 EXT WISDOMTREE TOTAL EASRNINGS ETF 38.76 22.58 -0.62 -0.51 9.18 21.16 49.08 -- -- 3300 IVW iShares S&P 500 BARRA Growth 埃雪史坦普500 BARRA成長類指數基金 56.76 22.54 -0.37 0.98 10.19 21.44 48.94 -12.38 -0.26 803400 EZU iShares MSCI EMU 埃雪MSCI歐洲指數基金 38.10 22.51 -1.96 -3.76 11.37 23.34 60.29 -23.83 -45.08 226000 KIE streetTRACKS KBW Insurance 34.26 22.49 -1.07 -4.46 4.10 27.17 87.21 -39.20 -- 358000 IWO iShares Trust Russell 2000 Growth 埃雪羅素2000成長股指數基金 63.57 22.44 -0.81 -4.64 3.65 19.13 59.32 -20.07 -0.76 1386700 PSI PowerShares Dyn Semiconductors PowerShares Dyn半導體指數基金 11.74 22.42 -1.43 -4.71 -2.73 14.76 51.48 -33.82 -- 37000 PXN PowerShares Lux Nanotech 9.72 22.42 -0.72 -7.69 -2.51 17.96 56.02 -46.65 -- 10200 CSM ProShares Credit Suisse 130/30 49.05 22.11 -0.35 0.49 9.83 22.11 22.11 839.66 -- 12500 BGU Direxion Daily Large Cap Bull 3x Shares Direxion 每日3倍看多大型股ETF 48.78 22.10 -12.38 -12.96 10.39 50.05 103.59 -- -- 6133600 IWS iShares Russell Midcap Index Value 埃雪羅素中型價值股指數基金 35.32 21.92 -0.87 -2.89 7.13 24.67 59.10 -26.83 -2.21 1445000 ADRD BLDRS Dev Mkts 100 ADR BLDRS已開發國家100ADR指數基金 21.53 21.91 -1.82 -2.14 7.01 20.35 54.23 -23.84 0.09 6900 PJG POWERSHARES DYNAMIC MID CAP ETF 19.95 21.87 -0.60 -0.55 9.62 22.02 61.67 -- -- 2900 RWL RevenueShares Large Cap Fund RevenueShares 大型股ETF 20.10 21.82 -0.40 -0.59 8.36 21.08 53.55 -- -- 19600 EFA iShares MSCI EAFE Index 埃雪MSCI歐美亞指數基金 55.34 21.79 -1.84 -2.42 8.02 19.97 54.88 -21.65 8.00 15378600 IHE iShares DJ U.S. Pharmaceuticals Index Fund 埃雪道瓊美國製藥指數基金 55.65 21.72 2.94 3.42 12.67 27.58 49.84 3.92 -- 60200 UCI E-TRACS UBS Bloomberg CMCI ETN 19.17 21.71 2.29 -0.10 8.55 16.04 26.12 -- -- 300 VBR Vanguard Small-Cap Value VIPERs 領航小型價值股指數基金 52.38 21.67 -0.29 -3.68 5.22 23.83 55.94 -27.36 -7.28 343900 PCY POWERSH EMER MKT SOV DEBT ETF 25.78 21.66 -0.50 -2.72 3.04 10.22 47.65 -- -- 184500 FXG FRST TRST CONS STPLES ALPHADEX ETF 17.58 21.66 -0.17 -2.28 7.65 17.51 38.97 -- -- 7400 RTH Retail HOLDRS Tr 厚德零售指數基金 93.94 21.64 -0.59 1.47 11.65 20.73 51.42 -5.39 -5.51 1954500 ADRA BLDRS Asia 50 ADR BLDRS亞洲 50 ADR指數基金 24.73 21.58 -1.71 -1.75 1.56 12.21 59.75 -18.76 11.30 7600 TZO iShares S&P Target Date 2035 Index Fund 埃雪史坦普目標日期2035指數ETF 29.66 21.56 -0.87 -0.24 6.00 18.59 29.63 -- -- 11600 RWO SPDR Dow Jones Global Real Estate ETF SPDR 道瓊全球房地產ETF 31.40 21.47 -1.91 -1.91 9.26 30.83 65.44 -- -- 39300 OTP CLAYMORE OCEAN TOMO PTNT ETF 22.33 21.36 -0.45 0.54 11.26 20.44 33.15 -- -- 300 IJJ iShares S&P MidCap 400 BARRA Value 埃雪史坦普中型價值股400 BARRA指數基金 62.34 21.35 -1.20 -2.61 5.45 21.90 58.34 -21.58 1.35 166400 GRI ALPS Cohen & Steers Global Realty Majors ETF ALPS Cohen & Steers 全球主要房地產ETF 30.95 21.32 -2.43 -1.90 6.76 29.61 75.85 -- -- 5200 JKK iShares Morningstar Small Growth 埃雪晨星小型成長股指數基金 60.33 21.29 -0.79 -4.19 2.88 17.99 59.06 -19.60 -0.17 3300 KLD iShares KLD Select Social Index 埃雪KLD社會責任指數基金 47.73 21.27 -0.17 0.59 8.67 21.88 46.82 -19.18 -- 15500 EMV streetTRACKS DJ Wilshire Mid Cap Value streetTRACKS道瓊威爾夏中型股價值指數基金 43.59 21.18 -0.64 -1.13 7.02 21.90 52.15 -25.83 -15.10 2900 IEO iShares DJ U.S. Oil & Gas Exploration & Production Index Fund 埃雪道瓊美國油氣探勘&生產指數基金 49.35 21.16 -3.24 -11.73 7.10 11.85 62.50 1.56 -- 617900 JJU iPath Dow Jones-UBS Aluminum Subindex Total Return ETN 28.95 21.13 4.06 6.04 6.32 31.59 2.77 -- -- 700 EWQ iShares MSCI France 埃雪MSCI法國指數基金 25.92 20.95 -2.04 -3.57 11.87 23.08 56.43 -21.55 12.11 69700 XOP SPDR Oil & Gas Exploration & Production ETF 道富SPDR油氣開採&生產指數基金 38.06 20.75 -3.35 -12.24 7.79 9.59 65.41 -1.04 -- 3472500 EWI iShares MSCI Italy 埃雪MSCI義大利指數基金 19.96 20.68 -3.15 -7.08 9.67 18.25 44.01 -38.89 -16.83 95800 PMR PowerShares Dynamic Retail 15.10 20.51 -0.79 -4.85 0.53 6.94 54.87 -21.64 -- 5800 UWM ULTRA RUSSELL 2000 PROSHRS ETF 24.93 20.43 -0.56 -9.48 5.06 39.82 97.70 -- -- 2469000 NYC iShares NYSE Composite 埃雪NYSE綜合指數基金 65.11 20.35 -0.43 -0.70 8.17 20.37 52.16 -20.20 1.40 19000 FTC FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX ETF 22.10 20.30 -1.47 -1.82 9.03 20.96 47.43 -- -- 2100 MZG Claymore Morningstar Manufacturing Super Sector Index ETF 20.41 20.20 0.15 -1.21 9.91 20.06 33.49 -- -- 100 FAD FRST TRST MUL-CAP GRW ALPHADEX ETF 22.54 20.15 -1.66 -3.47 6.42 24.32 48.39 -- -- 2000 PTO PowerShares Autonomic Growth NFA Global Asset Portfolio PowerShares 自動成長NFA全球資產配置ETF 10.81 20.11 -2.96 -1.10 7.56 18.40 47.68 -- -- 3000 WIP SPDR DB International Government Inflation-Protected Bond ETF SPDR 國際政府抗通膨債券ETF 57.56 20.04 -0.48 0.28 5.79 13.13 34.17 -- -- 158000 DWM WisdomTree:DIEFA 47.28 20.00 -0.76 -1.23 8.39 21.45 46.42 -19.47 -- 21900 IPS SPDR S&P International Consumer Staples Sector ETF SPDR S&P International Consumer Staples Sector ETF 27.62 19.98 3.72 1.36 11.10 21.84 31.21 -- -- 2400 RJI ELEMENTS Linked to the Rogers International Commodity Index - Total Return 7.72 19.88 2.39 1.05 9.19 13.86 24.52 -- -- 362900 FAN First Trust Global Wind Energy ETF 15.40 19.84 -1.28 -4.94 0.65 4.19 64.71 -- -- 25700 BWV IPATH CBOE S&P500 BUYWRITE INDEX ETN 44.20 19.82 0.91 2.31 7.41 16.32 36.50 -- -- 3600 DBE POWERSHARES DB ENERGY ETF 25.78 19.80 0.98 -1.98 2.71 16.55 15.61 -- -- 18200 IYY iShares DJ US Total Market Index 埃雪道瓊美國大盤指數基金 54.11 19.69 -0.18 -0.17 8.22 21.21 47.92 -20.50 -3.68 26300 VTI Vanguard Total Stock Market VIPERs 領航大盤股市指數基金 55.04 19.57 -0.22 -0.49 7.96 21.18 48.04 -20.78 -4.03 1109000 TZV iShares S&P Target Date 2040 Index Fund 埃雪史坦普目標日期2040指數ETF 29.67 19.49 -2.56 -0.80 8.21 18.11 36.60 -- -- 900 PMA PowerShares Active Mega Cap Fund PowerShares 主動巨型企業ETF 22.46 19.47 0.49 2.70 5.94 19.34 44.90 -- -- 1000 JNK SPDR Barclays Capital High Yield Bond ETF 蜘蛛巴克萊資本高收益債指數基金 38.06 19.35 0.03 -1.04 4.85 10.70 38.40 -- -- 988600 FEZ streetTRACKS DJ EURO STOXX 50 道富道瓊歐洲STOXX 50指數基金 41.67 19.30 -2.25 -3.05 11.18 22.74 58.14 -20.55 10.18 23600 IWB iShares Russell 1000 埃雪羅素1000指數基金 60.00 19.26 -0.15 -0.02 8.28 20.99 47.35 -21.18 -5.11 1837500 IWV iShares Trust Russell 3000 埃雪羅素3000指數基金 63.65 19.11 -0.28 -0.45 7.86 20.85 46.96 -21.65 -5.35 279600 GSC GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN 43.68 19.08 1.94 -1.62 4.50 12.61 16.82 -- -- 5600 EFG iShares MSCI EAFE Growth Index 54.71 19.06 -1.46 -1.58 8.25 19.04 50.55 -16.01 -- 365100 ELR streetTRACKS DJ Wilshire Large Cap 50.66 19.06 0.18 0.06 8.04 19.59 41.39 -21.36 -- 1400 BSR BearLinx Alerian MLP Select Index ETN 26.92 19.06 1.01 -2.64 16.49 19.64 -17.73 -- -- 9700 EPS WISDOMTREE EARNINGS 500 ETF 38.44 19.05 0.10 0.23 9.33 20.54 48.02 -- -- 5700 XPH SPDR Pharmaceuticals ETF 道富SPDR製藥指數基金 36.64 19.00 3.15 1.92 12.67 32.04 48.76 5.83 -- 9700 PDP Powershares DWA Technical Leaders Portfolio 17.86 18.99 -1.38 -2.78 7.85 27.12 54.77 -- -- 19200 TDV TDX Independence 2040 Exchange-Traded Fund 18.04 18.92 -0.22 -1.20 7.51 17.99 39.20 -- -- 2400 TMW streetTRACKS DJ Wilshire Total Market ETF 道富道瓊威爾夏整體市場指數基金 79.99 18.89 -0.24 -0.27 7.93 20.90 48.43 -20.80 -4.00 12300 IYR iShares DJ US Real Estate 埃雪道瓊美國房地產指數基金 43.05 18.89 -0.32 2.21 9.71 33.12 70.16 -48.61 -25.75 15515700 EWL iShares MSCI Switzerland 埃雪MSCI瑞士指數基金 21.98 18.88 -1.35 -1.61 9.24 23.69 53.38 -9.40 32.89 89000 IOO iShares S&P Global 100 Index 埃雪史坦普全球100指數基金 60.77 18.85 -0.47 0.83 11.10 22.52 45.38 -17.60 0.53 79400 QCLN First Trust NASDAQ Clean Edge US Liquid Series Index Fund 14.19 18.84 -0.35 -7.44 -0.77 5.90 80.53 -- -- 76800 XHB SPDR Homebuilders 14.58 18.83 -2.08 -3.64 -1.35 19.22 64.19 -58.76 -- 4874400 DBV PowerShares DB G10 Currency Harvest Fund 23.35 18.83 -1.85 -1.89 4.76 11.51 23.94 -8.32 -- 126200 RRY RYDEX 2X RUSSELL 2000 ETF 29.30 18.77 -0.48 -9.62 5.13 39.46 89.03 -- -- 19000 IFNA ISHARES FTSE EPRA/NR NA 30.94 18.73 0.23 1.94 12.47 32.22 57.86 -- -- 1600 WMH Wireless HOLDRS Trust 無線通訊持股信託指數基金 45.81 18.71 -2.01 1.28 -1.76 1.98 35.73 -26.80 -21.14 700 DON WisdomTree MidCap Dividend Fund DonnellyCorp 40.54 18.61 -0.59 -1.63 8.80 27.20 54.14 -28.35 -19.23 12700 DZK Direxion Daily Developed Markets Bull 3X Shares Direxion 每日3倍看多已開發市場ETF 72.42 18.59 -18.73 -22.35 2.72 44.41 -- -- -- 21800 VNQ Vanguard REIT Index 領航REIT指數基金 41.83 18.53 -0.59 2.35 10.78 34.37 72.78 -46.41 -22.52 1782200 VV Vanguard Large Cap Index 領航大型股指數基金 49.72 18.44 -0.16 0.08 8.32 21.03 47.23 -20.26 -3.48 244000 ROI WisdomTree LargeCap Growth Fund 智慧樹大型成長股ETF 34.14 18.42 0.41 0.71 8.69 18.71 -- -- -- 4300 EXI iShares S&P Global Industrials Sector Index Fund 43.80 18.38 -0.77 -1.40 9.45 19.22 52.77 -- -- 5200 FRI FIRST TRUST S&P REIT INDEX FUND ETF 10.95 18.38 -0.27 2.53 11.85 35.35 82.80 -- -- 41600 AOA iShares S&P Aggressive Allocation Fund 埃雪史坦普積極型資產配置ETF 29.30 18.34 -0.98 -1.48 6.31 17.58 41.89 -- -- 27400 EZY WISDOMTREE LOW P/E ETF 34.57 18.31 -1.14 -0.63 8.23 15.04 72.68 -- -- 500 TZG iShares S&P Target Date 2020 Index Fund 埃雪史坦普目標日期2020指數ETF 29.59 18.31 0.17 -0.57 5.15 15.00 -- -- -- 100 DOL WisdomTree International LargeCap Dividend Fund Dole Food Company Inc 46.53 18.22 -1.54 -0.89 9.41 21.33 44.82 -20.43 -- 13000 ISI iShares S&P 1500 Index 埃雪史坦普1500指數基金 49.03 18.06 -0.26 -0.22 8.07 20.91 46.36 -21.56 -52.82 17300 IVV iShares S&P 500 Index 埃雪史坦普500指數基金 109.89 17.83 -0.12 0.24 8.47 21.08 44.61 -21.91 -7.22 3529600 RGI RYDEX S&P EQL WEIGHT INDUSTRIALS ETF 42.32 17.78 -0.61 -1.10 9.27 19.04 49.81 -- -- 200 SPY SPDR Trust Series1 史坦普500指數基金/蜘蛛 109.43 17.72 -0.17 0.20 8.36 20.90 45.04 -22.11 -7.25 132773700 PKN PowerShares Global Nuclear Energy Portfolio PowerShares 全球核子能源ETF 18.60 17.72 -1.27 -6.30 1.58 8.20 59.66 -- -- 1600 PSR PowerShares Active U.S. Real Estate Fund PowerShares 主動型美國房地產ETF 34.76 17.71 -0.77 2.39 11.41 31.67 -- -- -- 2000 TZI iShares S&P Target Date 2025 Index Fund 埃雪史坦普目標日期2025指數ETF 29.66 17.70 0.10 0.61 6.77 15.81 28.51 -- -- 1100 KXI iShares S&P Global Consumer Staples Sector Index Fund 56.73 17.55 -0.07 1.94 11.81 20.99 32.15 -- -- 24700 TBT ProShares UltraShort 20+ Year Treasury ProShares 2倍看空20+年美國公債ETF 45.84 17.54 -2.51 1.66 -3.74 -8.23 -7.90 -- -- 4290600 IXC iShares S&P Global Energy 埃雪史坦普全球金融能源基金 36.01 17.30 -0.77 -3.15 12.43 13.99 47.58 -0.61 -51.63 201500 MGC Vanguard Mega Cap 300 ETF 38.00 17.21 -0.08 0.64 8.42 20.75 43.50 -- -- 53600 EEH ELEMENTS SPECTRUM ETN 8.18 17.19 3.41 1.11 8.20 17.02 29.23 -- -- 200 RWR streetTRACKS Wilshire REIT 道富威爾夏房地產信託指數基金 46.05 17.09 -0.58 2.61 11.42 34.96 71.57 -48.29 -21.98 324500 IYK iShares DJ US Cns Gds 埃雪道瓊美國民生消費指數基金 55.45 17.01 0.40 2.12 9.61 19.27 32.78 -6.68 8.43 22800 FTY iShares FTSE NAREIT Real Estate 50 Index Fund 26.02 16.68 -0.27 3.21 10.68 33.23 61.01 -- -- 43100 XRO Claymore/Zacks Sector Rotation ETF 19.66 16.68 -2.14 -1.31 8.44 19.80 47.82 -- -- 3800 IWM iShares Trust Russell 2000 Index Fund 埃雪羅素2000中小型指數基金 58.59 16.67 -0.24 -4.47 3.08 19.77 52.06 -25.55 -5.42 39788000 VDE Vanguard Energy Index 領航能源指數基金 83.04 16.55 -1.51 -5.29 11.72 14.87 45.66 -0.40 56.41 496700 IYJ iShares DJ US Industrial 埃雪道瓊美國工業指數基金 51.98 16.52 -0.33 0.52 10.64 22.71 48.77 -20.26 -6.07 61900 PEZ POWERSHARES DYNAMIC CONSUMER DISC ETF 18.91 16.51 -0.73 -3.52 5.23 12.29 48.43 -- -- 100 DGT streetTRACKS DJ Global Titans Index 道富道瓊全球龍頭指數基金 57.04 16.46 0.23 1.49 10.22 22.09 43.10 -23.69 -9.73 2900 PBP PowerShares S&P 500 BuyWrite Portfolio PowerShares 史坦普500買沖指數ETF 21.00 16.41 1.01 2.24 7.09 15.58 16.73 -- -- 166300 IJT iShares S&P SmallCap 600 BARRA Growth 埃雪史坦普小型成長股600 BARRA指數基金 52.96 16.40 -0.86 -5.04 3.56 18.61 49.77 -17.70 -48.71 76300 SAA ULTRA SMALLCAP600 PROSHARES ETF 26.83 16.40 -1.00 -9.72 4.56 37.80 90.28 -- -- 87300 DBT WisdomTree International Technology Sector Fund 17.78 16.36 -1.88 -5.43 2.13 9.28 46.70 -- -- 5300 RJN ELEMENTS Linked to the Rogers International Commodity Index - Energy To Return 6.28 16.30 1.13 -2.94 2.45 14.81 6.08 -- -- 88700 GCC GreenHaven Continuous Commodity Index Fund 綠色天堂連續商品指數ETF 25.72 16.17 2.10 0.04 10.77 9.54 26.26 -- -- 97900 VOX Vanguard Telecom Index 領航電訊指數基金 53.02 16.04 1.34 -2.70 6.77 10.62 49.44 -25.47 -0.53 5400 PFF ISHRS S&P U.S PREFF STOCK INDEX ETF 35.14 15.86 0.43 -1.98 0.69 14.87 67.17 -- -- 343100 PAO PowerShares Autonomic Balanced Growth NFA Global Asset Portfolio PowerShares 自動平衡成長NFA全球資產配置ETF 11.29 15.79 -1.40 -1.48 6.81 15.44 38.19 -- -- 500 PSL POWERSHARES DYNAMIC CONS STAPLES etf 24.62 15.70 0.37 -0.24 6.72 15.10 30.89 -- -- 3600 EWG iShares MSCI Germany 埃雪MSCI德國指數基金 22.36 15.68 -0.58 -3.20 10.75 18.56 56.36 -13.93 27.48 301000 UVG ULTRA RUSS1000 VAL PROSHRS ETF 22.21 15.62 -0.45 -3.22 14.31 42.83 75.43 -- -- 18300 TDN TDX Independence 2030 Exchange-Traded Fund TARGETS Trust XIV 11% Targeted Gro 18.69 15.58 -0.90 -1.32 7.48 16.96 33.50 -- -- 600 PWJ PowerShares Dyn Mid Cap Growth PowerShares Dyn中型成長股指數基金 16.14 15.45 -2.24 -2.06 7.24 16.12 45.54 -15.19 -- 30200 VHT Vanguard Health Index 領航醫療保健指數基金 53.62 15.41 1.51 2.88 7.30 20.71 37.35 -5.91 13.65 51200 ITB iShares DJ U.S. Home Construction Index Fund 埃雪道瓊美國房屋建築指數基金 11.61 15.41 -3.73 -4.99 -7.42 13.05 61.47 -70.63 -63.89 943900 XLF Financial Select Sector SPDR SPDR金融指數基金 14.60 15.32 -0.41 -3.76 2.31 24.57 55.48 -59.70 -50.44 52583600 TZE iShares S&P Target Date 2015 Index Fund 埃雪史坦普目標日期2015指數ETF 29.64 15.20 0.41 0.75 7.12 16.19 24.28 -- -- 100 OEF iShares S&P 100 Index 埃雪史坦普100指數基金 51.15 15.18 0.20 1.15 8.78 20.61 38.96 -21.84 -9.50 985900 DEF CLAYMORE/SABRIENT DEFENDER ETF 20.57 15.17 -0.15 0.15 5.70 18.42 33.05 -- -- 3300 VDC Vanguard Cnsmr Stp 領航主要消費品指數基金 67.55 15.16 0.67 1.18 10.05 18.72 28.13 6.39 25.07 38500 PWP PowerShares Dyn Mid Cap Value PowerShares Dyn中型價值股指數基金 13.44 15.07 -0.15 -1.90 6.25 21.08 59.81 -26.92 -- 8500 VPL Vanguard Pacific Stock VIPERs 50.78 14.94 -2.50 -4.94 0.44 13.68 45.46 -18.20 -- 178900 FIO iShares FTSE NAREIT Industrial 22.33 14.93 -3.04 3.81 10.49 32.37 74.59 -- -- 6800 IYG iShares DJ US Finl Svc 埃雪道瓊美國金融服務業指數基金 54.55 14.70 -0.22 -4.03 1.66 21.90 47.59 -58.49 -49.99 611200 IWC iShares Russell Microcap Index 埃雪羅素微型股指數基金 36.69 14.58 0.55 -7.14 -1.05 17.75 44.96 -36.86 -- 80600 DIA DIAMONDS Trust Series 1 道瓊工業指數基金/鑽石 103.25 14.47 0.33 2.85 10.09 22.64 35.75 -16.15 -1.48 8670100 VIS Vanguard Indust Ix 領航工業指數基金 50.87 14.47 -0.49 -0.12 10.80 22.31 45.05 -22.76 -4.45 54900 IJR iShares S&P SmallCap 600 埃雪史坦普小型股600 指數基金 51.12 14.34 -0.37 -4.57 2.88 19.02 48.91 -22.83 -2.18 846100 PBE PowerShares Dyn Boitch PowerShares生化科技指數基金 16.01 14.03 -1.60 -3.67 -1.11 18.42 31.88 -15.74 -- 48200 AOR iShares S&P Growth Allocation Fund 埃雪史坦普成長型資產配置ETF 28.73 14.01 -0.45 -0.48 5.28 13.15 24.91 -- -- 45800 IYF iShares Dow US Finl Sect 埃雪道瓊美國金融指數基金 51.85 13.91 -0.35 -3.05 3.08 23.78 52.05 -55.32 -44.82 3084200 JKD iShares Morningstar Large Core 埃雪晨星大型核心股指數基金 63.22 13.91 -0.27 0.51 8.09 18.32 38.16 -15.87 0.11 15500 ICF iShares C&S Realty Majors 埃雪MSCI C&S 不動產指數基金 49.20 13.86 -0.69 2.86 12.12 35.72 73.67 -51.13 -23.17 920900 HYG iShares iBoxx $ High Yield Corporate Bond Fund ETF 埃雪iBoxx高收益公司債指數基金 86.22 13.79 0.37 0.03 6.01 11.99 35.99 -- -- 544100 UCD PROSHARES ULTRA DJ-AIG COMMODITY ETF 26.70 13.71 4.79 -1.98 12.00 17.57 -- -- -- 3700 FXB Currencyshs Brit Pound Ster 164.70 13.70 -1.09 0.84 -0.09 4.60 11.56 -13.38 -- 107700 PRFS POWERSHARES ETF FTSE CON PennRock Financial Services 38.70 13.56 -3.44 12.21 36.17 33.08 -20.40 -- -- 1800 DPU PowerShares DB Commodity Long ETN PowerShares 看多德銀商品指數ETN 15.89 13.50 -0.06 -2.22 11.27 9.89 9.21 -- -- 900 XLG Rydex Russell Top 50 Rydex羅素首50指數基金 83.27 13.39 0.48 1.24 8.61 19.43 35.18 -21.67 -- 24800 FXS Swedish Krona Shares 143.69 13.36 -1.51 0.13 2.83 9.29 18.28 1.93 -- 3900 FXC Canadian Dollar Shares 93.23 13.21 -1.77 -1.82 1.56 6.39 20.37 6.83 -- 268800 TDH TDX Independence 2020 Exchange-Traded Fund Salomon Smith Barney Holdings Targeted 21.14 13.17 -0.42 -0.61 3.88 14.77 29.06 -- -- 12600 ITA iShares DJ U.S. Aerospace & Defense Index Fund 埃雪道瓊美國航空&國防指數基金 48.42 13.16 0.12 0.96 12.01 16.62 45.93 -8.28 -- 11600 DTN WisdomTree:Div Top 100 39.51 13.14 0.18 -0.03 9.20 21.38 35.22 -31.00 -- 22300 XLI Industrial Select Sector SPDR SPDR工業指數基金 27.46 13.10 -0.15 1.10 11.35 22.32 37.30 -22.17 -9.76 10477500 GBB iPath GBP/USD Exchange Rate ETN 44.76 13.09 0.74 1.66 0.13 4.12 11.43 -- -- 200 IVE iShares S&P 500 BARRA Value 埃雪史坦普500 BARRA價值股指數基金 52.25 13.00 0.17 -0.53 6.44 20.64 40.27 -30.76 -14.51 241600 URR Market Vectors-Double Long Euro ETN Market Vectors 2倍看多歐元ETN 36.16 12.96 -2.01 -1.58 8.39 14.47 38.54 -- -- 300 VIG Vanguard Dividend Appreciation VIPERs 46.54 12.93 0.13 0.87 8.41 19.21 34.20 -12.83 -- 139400 IYH iShares Trust DJ US Healthcare Sec 埃雪道瓊美國醫療保健指數基金 61.73 12.89 1.61 3.09 6.56 19.08 35.22 -6.10 11.59 56200 PCA PowerShares Autonomic Balanced NFA Global Asset Portfolio PowerShares 自動平衡NFA全球資產配置ETF 11.91 12.89 -1.00 -0.58 6.24 13.65 33.97 -- -- 8900 XLE Energy Select Sector SPDR SPDR能源指數基金 56.60 12.86 -1.17 -4.68 11.18 13.04 41.64 -0.61 53.14 16898300 REZ iShares FTSE NAREIT Residential Plus Capped Index Fund 29.14 12.77 1.08 3.52 11.01 35.28 57.51 -- -- 11800 PJF POWERSHARES DYNAMIC LRGE CAP ETF 21.30 12.76 -0.33 0.71 8.18 19.06 38.76 -- -- 3900 PPA PowerShares Aerospace & Defense PowerShares航空&國防指數基金 16.49 12.71 -0.48 1.04 10.45 18.46 47.50 -8.69 -- 88100 EVX MARKET VECTORS-ENVIRONMENTAL SERVICES ETF 40.57 12.69 0.12 -1.36 4.35 18.66 37.81 -- -- 2200 DJP iPath ETN DJ-AIG CITR A 40.96 12.68 2.55 -0.56 7.25 11.43 15.48 -16.15 -- 323400 IIH Internet Infrastructure HOLDRs Tr 厚德網路基礎建設指數基金 2.33 12.56 -4.12 -8.27 13.11 0.00 44.72 -56.93 -45.56 400 VFH Vanguard Financial Index 領航金融指數基金 29.23 12.55 -0.17 -3.28 2.53 22.30 51.37 -54.60 -44.33 369300 REA Rydex 2x S&P Select Sector Energy ETF Rydex 2倍作多史坦普能源產業ETF 20.09 12.42 -2.43 -10.03 21.76 22.50 62.41 -- -- 7300 IST Ispat International NV Ispat International NV 24.07 12.42 -1.55 0.42 8.96 12.42 12.42 12.42 -37.33 4500 PGF POWERSHARES FINCL PREFERRED PTF ETF Progressive Return Fund Inc 15.68 12.32 0.13 -0.63 4.95 15.04 50.48 -- -- 498300 IGF iShares S&P Global Infrastructure Index Fund 埃雪標準普爾全球基礎建設指數ETF 33.90 12.21 -1.22 -1.28 7.52 19.32 35.93 -- -- 42800 XLV Health Care SPDR SPDR健康護理指數基金 30.39 12.18 2.05 4.04 7.04 19.22 28.99 -8.30 6.78 4254700 STH Claymore/Sabrient Stealth ETF 14.77 12.15 -2.12 -5.38 5.42 20.18 37.01 -- -- 800 PTH POWERSHARES DYNAMIC HEALTHCARE ETF 22.21 11.89 -0.13 1.46 7.61 20.44 36.59 -- -- 10500 VTV Vanguard Value Index 領航價值股指數基金 47.33 11.89 0.15 -0.61 7.13 20.01 39.62 -29.10 -10.97 302700 IWD iShares Trust Russell 1000 Value 埃雪羅素1000大型價值股指數基金 56.55 11.74 -0.21 -1.43 7.18 19.96 38.98 -30.14 -12.34 1050200 IJS iShares S&P SmallCap 600 BARRA Value 埃雪史坦普小型價值股600 BARRA指數基金 54.72 11.70 0.11 -3.98 1.84 19.40 47.53 -27.64 -7.36 196900 FUD UBS E-TRACS CMCI Food Total Return ETN 瑞銀 E-TRACS CMCI 食物 ETN 21.24 11.67 0.24 2.26 7.98 1.48 20.20 -- -- 400 FDM First Trust Dow Jones Select MicroCap 道瓊微型指數基金 16.58 11.65 0.55 -5.20 3.05 19.02 41.71 -29.86 -18.04 1700 IYE iShares DJ US Energy 埃雪道瓊美國能源指數基金 33.17 11.65 -1.28 -4.74 10.42 12.10 38.04 0.82 -49.34 212200 PTE PowerShares Dynamic Telecom & Wireless 12.76 11.64 1.27 -0.47 10.29 11.73 46.33 -31.80 4.94 300 FIW First Trust ISE Water Index Fund 17.86 11.63 -0.50 -2.03 3.00 14.27 54.63 -- -- 18300 PWO PowerShares Dynamic OTC PowerShares Dyn店頭指數基金 38.34 11.62 -1.16 -2.72 4.87 17.61 38.96 -27.71 -10.06 1800 PBW PowerShares WilderHill Clean Energy PowerShares WilderHill能源指數基金 10.12 11.58 1.00 -7.41 0.80 5.64 62.44 -43.43 -- 222200 IWW iShares Trust Russell 3000 Value 埃雪羅素3000價值股指數基金 73.65 11.57 -0.14 -1.64 6.72 20.01 40.45 -30.40 -12.37 40900 DBR WisdomTree International Health Care Sector Fund 23.69 11.53 -0.29 0.04 7.88 18.10 33.54 -- -- 3500 IRY SPDR S&P International Health Care Sector ETF 29.10 11.49 0.76 0.94 6.32 21.81 24.25 -- -- 2600 MKH Market 2000+ HOLDRS Trust 股市2000+持股信託指數基金 48.95 11.48 0.43 2.47 4.73 17.44 27.21 -18.54 -9.55 100 IPE SPDR LEHMAN BARCLAYS CAPITAL TIP ETF SPDR巴克萊美國政府通膨連動債基金 52.12 11.46 0.89 1.18 3.49 4.51 15.87 -- -- 22100 TZD iShares S&P Target Date 2010 Index Fund 埃雪史坦普目標日期2010指數ETF 28.95 11.43 -1.33 -0.21 5.70 13.89 -- -- -- 400 ULE ProShares Ultra Euro ProShares 2倍看多歐元ETF 32.50 11.38 -0.79 -1.07 8.26 15.25 -- -- -- 6200 DTD WisdomTree:Total Div 40.74 11.37 0.52 0.30 7.92 21.03 37.59 -28.44 6.13 16500 MLN Market Vectors - Lehman Brothers AMT-Free Long Municipal Index ETF 18.02 11.23 -0.17 -2.12 1.58 1.46 7.01 -- -- 6500 NLR Market Vectors Nuclear Energy ETF 22.79 11.22 -2.65 -9.02 -0.48 -2.40 52.65 -- -- 27200 IWN iShares Trust Russell 2000 Value 埃雪羅素2000價值股指數基金 54.82 11.20 0.22 -4.64 2.43 19.49 44.15 -31.71 -11.37 1135000 XLP Consumer Staples Sector SPDR SPDR主要消費品指數基金 26.89 11.07 0.64 1.51 9.89 16.91 22.56 4.18 17.94 5682700 PZA POWERSHS INSURED NATL MUNIBOND ETF Provena Foods Inc 23.45 11.03 0.04 -1.92 2.63 2.00 9.68 -- -- 92700 IXJ iShares S&P Global Healthcare 埃雪史坦普全球醫療保健指數基金 50.68 10.78 1.08 3.05 8.66 20.15 33.19 -10.82 9.27 268300 ELV streetTRACKS DJ Wilshire Large Cap Value 道富道瓊威爾夏大型價值股指數基金 57.18 10.71 0.25 0.26 7.16 18.80 35.88 -30.18 -14.02 2100 RTL iShares FTSE NAREIT Retail Capped Index Fund 20.06 10.65 -0.30 0.96 9.86 27.85 49.70 -- -- 500 USO United States Oil Fund 美國石油指數基金 39.42 10.64 0.77 -2.40 4.65 16.39 -0.33 -22.66 -- 10846900 DBC DB Commodity Index Tracking Fund 德意志銀行商品指數基金 24.26 10.62 1.89 0.71 6.54 9.82 13.10 1.80 -- 4630000 LTL ProShares Ultra Telecommunications ProShares 2倍看多電訊ETF 32.51 10.58 2.88 -0.55 8.33 4.57 85.24 -- -- 2700 NY iShares NYSE 100 埃雪NYSE100指數基金 54.82 10.52 0.79 1.07 8.34 18.02 34.36 -25.39 -12.43 2500 JO iPath Dow Jones-UBS Coffee Subindex Total Return ETN 38.69 10.35 0.81 -6.41 5.68 -4.77 9.42 -- -- 1900 DOD ELEMENTS - 6.73 10.33 6.49 -1.03 5.98 23.26 38.76 -- -- 200 UAG United Auto Group Inc United Auto Group Inc 21.33 10.29 2.65 -0.79 8.99 2.16 17.59 -- -- 600 PWV PowerShares Dyn Large Cap Value PowerShares Dyn大型價值股指數基金 16.41 10.28 0.00 1.42 6.49 17.63 42.94 -15.33 -- 166500 PIQ POWERSHARES DYNAMIC MAGNIQUANT ETF 19.51 10.23 -0.76 -1.81 6.03 13.56 32.36 -- -- 4800 DLN WisdomTree:LgCp Div 40.93 10.06 0.15 0.64 7.74 19.85 35.17 -28.16 -- 52100 TDX TDX Independence In-Target Exchange-Traded Fund 25.39 10.06 0.00 0.55 1.89 4.10 7.09 -- -- 100 PZT POWERSHS INSURED NY MUNI BOND ETF 22.92 10.03 0.13 -1.25 2.37 1.51 8.57 -- -- 5600 AOM iShares S&P Moderate Allocation Fund 埃雪史坦普穩健型資產配置ETF 28.14 10.01 -0.07 0.07 4.22 9.66 20.31 -- -- 7700 FVD FIRST TRST VAL LNE DIVIDEND INDEX ETF 13.02 9.97 0.08 0.93 7.43 19.23 33.13 -- -- 68700 PWC PowerShares Dynamic Market PowerShares Dyn市場指數基金 36.51 9.94 -1.22 -1.83 4.70 14.38 39.99 -26.05 -6.05 15200 BWX SPDR BARCLAYS CAPITAL INTERNATIONAL TREASURY BOND ETF 59.30 9.92 -0.29 0.29 5.12 10.39 20.53 -- -- 170500 JEM Barclays GEMS Index ETN Barclays GEMS Index ETN 45.75 9.92 -0.07 -6.92 6.69 6.84 16.62 -9.55 -9.55 100 IAK iShares DJ U.S. Insurance Index Fund 埃雪道瓊美國保險指數基金 26.51 9.91 0.08 -2.57 4.87 25.28 69.61 -50.37 -- 5400 SDY SPDR Dividend ETF 45.45 9.68 -0.11 -0.33 7.12 19.79 30.94 -26.05 -- 93600 VYM Vanguard High Dividend Yield ETF Delware Investments MN Muni Incom III 37.68 9.60 0.40 -0.29 6.83 19.89 32.16 -- -- 44000 PTJ POWERSHARES DYNAMIC HEALTH SVC ETF 18.68 9.50 -0.53 1.58 5.78 14.32 28.12 -- -- 4200 PZJ PowerShares Zacks Small Cap 16.65 9.47 1.09 -4.86 1.77 14.28 42.92 -37.50 -- 900 DES WisdomTree SmallCap Dividend Fund DescSADeCV 36.86 9.18 0.60 -3.13 5.34 24.40 41.77 -36.00 582.59 12300 JJA iPath Dow Jones AIG Agriculture Total Return Sub Index ETN 44.39 9.17 2.47 1.67 9.20 0.43 21.45 -- -- 4200 MGV Vanguard Mega Cap 300 Value ETF 先鋒巨型企業300價值股ETF 35.10 9.14 0.23 -0.20 7.21 18.90 35.63 -- -- 8500 UDN PowerShares DB US Dollar Bearish Fund 28.35 9.12 -0.53 0.00 3.54 7.10 17.15 -- -- 232200 PWY PowerShares Dyn Small Cap Value PowerShares Dyn小型價值股指數基金 12.09 9.02 -0.74 -3.74 3.25 15.03 43.42 -33.20 -- 17300 PJP PowerShares Dyn Pharm PowerShares醫療指數基金 17.92 8.94 2.11 1.19 7.56 24.70 32.74 -2.08 -- 20500 INY SPDR LEHMAN NY MUNI BOND EST 22.17 8.94 -0.23 -0.85 -0.23 0.96 8.41 -- -- 1100 PWD PWRSHR FTSE RAFI EURO SML-MID ETF 12.56 8.93 -1.80 8.74 34.33 24.23 -47.67 -- -- 200 PHO PowerShares Water Resources 16.22 8.79 -1.28 -1.70 1.82 14.71 55.51 -11.03 19.74 320100 DHS WisdomTree:HY Eqty 34.16 8.76 0.50 -0.78 7.19 23.46 38.19 -39.92 2.12 3200 DIG ULTRA OIL & GAS PROSHARES EST 雙倍道瓊美國石油與天然氣ETF 34.30 8.72 -2.56 -10.00 19.47 21.07 60.13 -- -- 3608300 PHB PWRSHRS HIGH YLD CORP BND ETF 17.65 8.62 0.06 -0.45 4.19 8.35 27.16 -- -- 64400 NYF ISHRS S&P NY MUNICIPAL BND FND ETF Nyfix Inc 105.71 8.60 0.90 -3.28 1.63 2.28 9.20 4.32 4.32 2500 PWZ POWERSHS INSURED CAL MUNI BOND ETF 23.29 8.53 0.17 -2.27 2.37 0.30 7.92 -- -- 800 TIP iShares Lehman TIPS Bond 埃雪雷曼通膨指數債券 105.66 8.50 1.00 1.27 3.35 3.72 13.03 5.85 -0.10 806800 INR Market Vectors-Indian Rupee/USD ETN Market Vectors印度盧比/美金ETN 38.00 8.42 -1.04 0.24 3.91 2.21 15.61 -- -- 4200 IYT iShares DJ Transport 埃雪道瓊運輸指數基金 70.81 8.40 -0.31 -2.57 7.45 25.59 30.86 -18.38 8.92 1670400 UBD Claymore U.S. Capital Markets Bond ETF Claymore美國資本市場債券ETF 51.95 8.36 4.95 5.48 4.13 20.67 6.81 -- -- 3300 PRN POWERSHARES DYNAMIC INDUSTRIALS ETF Puerto Rican Cement Company Inc 21.60 8.05 -1.14 -2.96 3.75 11.23 41.83 -- -- 1800 ERO iPath EUR/USD Exchange Rate ETN 57.97 7.89 -0.48 -0.41 3.59 7.97 18.84 -- -- 500 TGR iShares S&P Target Date Retirement Income Index Fund 27.94 7.83 0.07 -0.11 3.71 9.57 15.12 -- -- 1700 IYZ iShares DJ US Telecomm 埃雪道瓊美國電訊指數基金 18.33 7.82 1.95 0.22 4.62 2.98 40.46 -35.30 -22.85 125100 ICN ICNPharmaceuticals Inc ICNPharmaceuticals Inc 25.12 7.76 -0.75 -0.32 5.28 2.45 17.60 1.01 1.01 10800 FXU FIRST TRUST UTLITIES ALPHADEX ETF 14.39 7.71 0.07 -2.24 3.60 11.38 28.25 -- -- 39200 IBB iShares NASDAQ Biotechnology 埃雪那斯達克生技指數基金 77.61 7.69 -0.77 -1.11 0.56 16.94 27.98 -5.26 11.00 670900 EMB iShares JPMorgan USD Emerging Markets Bond Fund 埃雪摩根美元新興市場債券ETF 102.66 7.62 0.13 -1.33 5.45 10.00 39.96 -- -- 179600 GSG iShares GSCI Commodity Index Fund 埃雪高盛商品指數基金 31.81 7.43 1.82 -2.66 5.16 11.61 5.65 -21.61 -35.41 1386500 GSP iPath ETN GSCI TR Idx A 30.98 7.42 1.37 -2.30 3.99 10.68 3.92 -24.25 -- 20400 PJM POWERSHRES DYNAMIC SMALL CAP ETF 17.19 7.37 -0.69 -4.66 1.96 13.02 32.33 -- -- 4800 PRFQ POWERSHARES ETF TEL & TE 38.71 7.17 -0.18 5.53 19.40 18.13 -31.62 -- -- 2900 PEH PWRSHRS DYNAMIC EUROPE PTF ETF 11.43 7.12 0.97 18.81 32.29 23.57 -50.94 -- -- 9700 FXE EURO CURRENCY TRUST 148.44 7.10 -0.38 -0.48 4.17 7.79 18.83 15.64 -- 300300 UVT ULTRA RUSS2000 VAL PROSHRS ETF 19.45 7.04 0.26 -9.87 3.35 39.83 74.75 -- -- 20800 ITM Market Vectors Intermediate Municipal Index ETF Market Vectors 中期市政債券指數ETF 21.40 7.00 0.99 0.94 1.61 1.09 5.99 -- -- 29200 PXE PowerShares Dyn Energy Exploration 15.71 6.58 -2.06 -10.18 6.22 8.95 42.43 -15.99 -- 12100 TFI SPDR LEHMAN MUNICIPAL BOND ETF 22.63 6.44 0.40 -0.18 1.03 0.27 7.97 -- -- 118000 CIU iShares Barclays Intermediate Credit Bond Fund 埃雪巴克萊中期信用債指數基金 103.81 6.37 0.35 0.94 1.87 6.06 14.32 -- -- 109200 AOK iShares S&P Conservative Allocation Fund 埃雪史坦普保守型資產配置ETF 27.42 6.32 0.15 0.29 3.43 6.49 15.07 -- -- 4000 DGG WisdomTree International Communications Sector Fund 24.21 6.18 -0.98 -0.41 4.81 17.81 22.46 -- -- 10000 DNL WisdomTree:Jpn HY Eq 47.92 6.11 -1.22 -0.33 11.08 18.91 28.33 -9.12 -- 2900 AYT Barclays GEMS Asia-8 ETN 巴克萊全球新興市場策略亞洲8國貨幣ETN 46.76 5.98 -0.62 -0.11 4.17 3.09 5.48 -- -- 100 FXF Swiss Franc Shares 97.87 5.98 -0.56 -0.55 4.33 7.96 19.82 21.28 -- 23000 PBJ PowerShares Dyn Food PowerShares Dyn食品指數基金 14.07 5.79 0.00 -0.42 3.61 8.65 28.49 -13.04 -- 16700 PRFG POWERSHARES ETF FTSE CON 33.88 5.68 -4.21 11.74 24.79 16.19 -29.53 -- -- 200 TDD TDX Independence 2010 Exchange-Traded Fund 23.48 5.67 0.13 -0.72 2.53 2.85 11.23 -- -- 5300 JKF iShares Morningstar Large Value 埃雪晨星大型價值股指數基金 54.00 5.65 0.77 0.32 6.32 18.29 31.35 -33.75 -15.90 10800 PFM PowerShares Dividend Achievers 12.45 5.51 0.32 1.06 8.26 17.45 26.52 -26.42 6.54 69500 MES Market Vectors Gulf States Index ETF Market Vectors 波斯灣指數ETF 20.35 5.50 -2.40 -13.00 -4.86 6.10 0.74 -- -- 4400 JFT KEYnotes ETNs Linked to the First Trust Enhanced 130/30 Large Cap Index 24.15 5.46 -6.58 -14.72 -7.33 2.68 13.75 -- -- 2000 SMB Market Vectors Short Municipal Index ETF Market Vectors 短期市政債券指數ETF 17.34 5.41 0.81 1.05 0.76 1.58 6.38 -- -- 46500 RYU RYDEX S&P EQL WEIGHT UTILITIES ETF 43.76 5.37 0.14 -0.93 2.84 10.53 21.83 -- -- 3500 LQD iShares:GS $ InvesTop Corp Bond 105.95 5.31 -0.06 0.66 2.02 8.10 17.97 -1.50 -5.28 628300 XRU CurrencyShares Russian Ruble Trust CurrencyShares俄羅斯盧布ETF 35.57 5.30 0.57 3.10 12.71 11.93 -2.12 -- -- 13400 PFP PWRSHR INT LSTD PVT EQUITY PTF ETF PremierFarnell PLC ADS 9.59 5.27 -3.91 17.81 34.69 11.77 -58.03 -61.33 -67.71 7300 PWT PowerShares Dyn Small Cap Growth PowerShares Dyn小型成長股指數基金 11.55 5.19 -1.20 -4.62 -0.17 7.64 31.85 -35.98 -- 2200 PIV PowerShares Value Line Timeliness Select 10.76 5.18 -0.65 -0.46 3.76 11.73 31.86 -31.07 -- 42700 IXP iShares S&P Global Telecommunications 埃雪史坦普全球電信指數基金 54.62 5.16 -0.51 1.43 6.83 16.68 30.05 -10.52 6.49 16700 FLM FlemingCompanies Inc FlemingCompanies Inc 38.36 5.10 -2.76 -7.12 -0.13 5.10 5.10 5.10 5.10 8700 ICI ImperialChemical Industries PLC ImperialChemical Industries PLC 45.65 4.92 -0.24 -0.24 3.59 4.15 1.97 24.73 162.21 200 MBG SPDR Barclays Capital Mortgage Backed Bond ETF 27.14 4.87 0.41 1.08 2.53 3.51 4.87 4.87 -61.11 300 FXM Mexican Peso Shares 76.60 4.59 -0.23 -0.73 -1.71 -0.52 6.33 -16.31 -- 3900 REM iShares FTSE NAREIT Mortgage Plus Capped Index Fund 14.77 4.46 1.86 0.00 0.00 14.23 38.69 -- -- 21400 PPH Pharmaceutical HOLDRS 厚德醫療指數基金 64.99 4.27 3.69 -3.90 1.82 11.94 22.62 -15.69 -5.07 949900 CMF ISHARES S&P CALIFORNIA MUNICIPAL BOND FUND 105.54 4.08 0.66 -0.43 1.04 0.38 5.01 -- -- 7900 RJA ELEMENTS Linked to the Rogers International Commodity Index - Agri Tot Return 7.88 3.96 2.87 3.28 11.77 0.64 17.26 -- -- 224000 FVL FIRST TRUST VALUE LINE 100 ETF 9.79 3.82 -1.41 -2.30 3.49 13.18 25.51 -- -- 34600 CSJ iShares Barclays 1-3 Year Credit Bond Fund 埃雪巴克萊1-3年信用債指數基金 104.46 3.69 0.08 0.38 0.63 1.99 6.48 -- -- 373000 OIL IPATH ETN GSCO TR IDX A 26.03 3.66 0.74 -2.51 4.58 16.94 -8.15 -30.03 -47.08 636800 PHW PowerShares Dyn Hardware&Con Electronics 9.22 3.60 -1.18 8.60 17.45 13.69 -41.94 -41.09 -- 4400 YCL ProShares Ultra Yen ProShares 2倍看多日圓ETF 28.65 3.58 1.42 3.39 11.35 11.57 -- -- -- 1100 PEI PENNSYLVANIA REIT Pennsylvania Real Estate Inv Tr 7.36 3.52 -6.84 -4.04 16.83 39.39 123.71 -- -- 438200 FXY CurrencyShares Japanese Yen Trust 111.51 3.45 0.71 1.84 5.69 6.16 5.21 -- -- 61300 SUB Summit Bancorp Inc Summit Bancorp Inc 105.66 3.40 0.82 1.11 -0.61 -0.51 3.84 4.73 4.73 12700 PYH PWRSHRS VAL LINE INDUS ROT ETF 17.56 3.29 -1.18 -2.71 6.88 11.85 28.18 -- -- 4200 BIV VANGUARD INTERMEDIATE-TERM BOND ETF 80.86 3.19 0.35 0.48 2.39 4.40 8.81 -- -- 131700 MUB ISHRS S&P NATIONAL MUNICIPAL BND ETF 102.55 3.07 0.32 -0.31 0.67 -0.10 5.81 -- -- 64900 MBB iShares Barclays MBS Bond Fund ETF 埃雪巴克萊MBS債指數基金 107.86 2.85 0.31 0.95 1.65 1.71 5.31 -- -- 106000 FDL First Trust Morningstar Div Leader Idx First Trust晨星股息領先指數基金 13.73 2.85 1.40 2.23 5.37 17.25 26.19 -40.33 -- 5200 JYN iPath JPY/USD Exchange Rate ETN 66.49 2.83 0.39 1.42 5.88 6.98 7.78 -- -- 200 SHM SPDR LEHMAN SHRT TRM MUN BND FND ETF Sheffield Pharmaceuticals Inc 24.07 2.38 0.67 1.22 0.71 1.05 4.06 -- -- 285700 UBN UBS E-TRACS CMCI Energy Total Return ETN 瑞銀 E-TRACS CMCI 能源 ETN 15.01 2.25 1.83 -6.19 1.01 11.60 4.31 -- -- 400 CNY Market Vectors-Chinese Renminbi/USD ETN Market Vectors人民幣/美金ETN 40.34 2.00 -0.32 -0.32 -0.30 -0.49 0.90 -- -- 11800 PZI PowerShares Zacks Micro Cap PowerShares Zacks微型股指數基金 9.18 1.89 0.77 -5.94 -0.54 12.78 32.28 -47.90 -- 9500 DAG PowerShares DB Agriculture Double Long ETN PowerShares 2倍看多德銀農業ETN 10.39 1.76 2.57 2.06 13.55 -4.68 25.63 -- -- 20800 LAG SPDR LEHMAN AGGREGATE BOND ETF SPDR雷曼美國投資等級債券基金 56.35 1.68 0.20 0.81 1.44 2.68 7.07 -- -- 21800 PGD Barclays Asian and Gulf Currency Revaluation Note 50.50 1.65 -0.36 0.10 1.08 1.04 4.02 -- -- 200 SCJ iShares MSCI Japan Small Cap Index Fund 埃雪MSCI日本小型股指數ETF 40.15 1.62 -2.10 -5.53 -7.98 4.07 21.67 -- -- 4800 CYB Cybex International Cybex International 25.32 1.61 -0.20 -0.12 -0.12 -0.90 -0.31 -- -- 387700 AGG iShares Lehman Aggregate Bond 埃雪雷曼綜合公債指數基金 105.17 1.56 0.26 0.45 1.52 2.82 7.98 4.77 2.42 422400 DVY iShares Dow Jones Select Divident Index 埃雪道瓊股息指數基金 42.67 1.52 -0.05 -0.26 7.75 20.84 18.92 -39.10 -29.98 470500 PRFF POWERSHARES ETF FTSE FIN 19.28 1.42 -3.02 29.57 59.73 8.99 -50.14 -- -- 4500 GBF iShares Barclays Government/Credit Bond Fund 埃雪雷曼投資等級美國政府&公司債基金 106.52 1.40 0.54 0.08 1.16 2.85 7.28 -- -- 4500 PGX PowerShares Preferred Portfolio PowerShares 特別股ETF 13.23 1.38 0.61 -1.12 2.96 11.55 33.10 -- -- 489700 BSV VANGUARD SHORT-TERM BOND ETF 先鋒短期政府債券基金 80.33 1.36 0.34 0.41 0.82 1.29 2.67 -- -- 374600 RKH Regional Bank HOLDRS Tr 厚德區域性銀行指數基金 77.39 1.35 0.09 -6.16 -1.64 17.95 26.58 -51.22 -44.35 516900 AGZ iShares Barclays Agency Bond Fund 埃雪巴克萊機構債券ETF 108.81 1.22 0.19 0.19 1.17 0.73 5.58 -- -- 11900 GVI iShares Barclays Intermediate Government/Credit Bond Fund 106.85 0.92 0.53 0.45 1.30 2.34 5.45 -- -- 19800 PLK PowerShares Active Low Duration Fund PowerShares 主動型低存續期債券ETF 25.50 0.63 0.87 0.08 1.27 0.55 -0.89 -- -- 600 USY WisdomTree U.S. Short-term Government Income Fund 智慧樹美國短期政府收益ETF 25.04 0.56 0.16 0.04 0.16 0.24 0.36 -- -- 2100 KME SPDR KBW Mortgage Finance ETF SPDR KBW 抵押貸款ETF 40.56 0.45 -1.48 -3.68 -1.84 4.43 0.45 0.45 0.45 200 AGF PowerShares DB Agriculture Long ETN PowerShares 看多德銀農業ETN 17.37 0.29 1.22 4.20 6.89 -1.86 12.87 -- -- 800 BIL SPDR BARCLAYS CAPITAL 1-3 MONTH T-BILL ETF SPDR雷曼1-3月美國國庫券基金 45.85 0.11 0.00 0.00 -0.02 0.04 -0.20 -- -- 410400 SHV iShares Barclays Short Treasury Bond Fund 埃雪雷曼短期美國國庫券基金 110.25 0.03 0.03 0.05 0.06 0.02 -0.24 -- -- 115600 SHY iShares Lehman 1-3 Year Treasury Bond 埃雪雷曼1-3年公債指數基金 84.16 -0.06 0.14 0.24 0.48 0.15 -0.72 4.98 3.12 566400 PRFE POWERSHARES ETF FTSE RAF 50.67 -0.12 -1.54 13.97 15.58 5.45 -39.76 -- -- 7700 ULQ Claymore U.S. Capital Markets Micro-Term Fixed Income ETF Claymore美國資本市場超短期固定收益ETF 49.86 -0.18 0.02 0.00 0.04 0.02 -0.70 -- -- 1400 GII SPDR FTSE/MACQUARIE GLB INFR 100 ETF NA 41.27 -0.19 0.10 -1.71 3.93 10.76 14.54 -- -- 3400 PVI PWRSHRS VRDO TAX-FREE WEEKLY ETF Panavision Inc 24.99 -0.32 0.00 -0.04 -0.04 -0.04 -0.20 -- -- 532500 CXA SPDR BARCLAYS CAPITAL CALIFORNIA MUNICIPAL BOND ETF 22.11 -0.41 -0.32 -1.51 0.50 -0.50 8.12 -- -- 4500 DBA PowerShares DB Agriculture Fund 26.03 -0.42 1.88 -0.84 4.16 -3.77 9.51 -- -- 2132700 JSC STREETTRACKS RUSSELL/NOMURA SMALL ETF 36.67 -0.43 -1.50 -6.05 -9.23 5.22 18.67 -- -- 18500 BLV VANGUARD LONG-TERM BOND ETF 先鋒長期政府債券基金 78.07 -0.46 0.61 -1.30 0.87 5.59 8.60 -- -- 71000 URE ULTRA REAL ESTATE PROSHARES ETF 5.96 -0.50 -0.50 3.29 17.55 68.36 66.02 -- -- 13612300 IDU iShares DJ US Utilities 埃雪道瓊美國公共事業指數基金 70.18 -0.81 -0.47 -2.46 -0.23 13.01 12.65 -20.34 3.22 33200 JXI ISHARES S&P GBL UTILITS SCTR IDX ETF 46.59 -0.83 0.00 -0.53 4.56 11.51 13.63 -- -- 52200 TAN Claymore/MAC Global Solar Energy 克萊摩太陽能 9.19 -0.86 3.03 -6.98 3.84 -5.45 67.09 -- -- 281100 TNA Direxion Daily Small Cap Bull 3x Shares Direxion 每日3倍看多小型股ETF 35.42 -1.36 -12.76 -24.85 -6.49 39.61 85.06 -- -- 8192400 ITE SPDR LEHMAN INTERMED TERM TREAS ETF 58.15 -1.44 0.52 0.35 1.01 0.24 -0.36 -- -- 15300 XLU Utilities Select Sector SPDR SPDR公用事業指數基金 29.25 -1.55 -0.37 -1.88 0.34 12.80 11.60 -18.57 5.48 7475200 JJG iPath Dow Jones-AIG Grains Total Return Sub-Index ETN 41.33 -1.62 3.58 5.09 12.99 -6.20 11.58 -- -- 19900 VPU Vanguard Utility Index 領航公共事業指數基金 61.24 -1.64 -0.41 -2.31 -0.11 13.05 11.98 -18.67 4.17 126200 SNB SPA MARKETGRADER 200 FUND ETF 11.31 -1.74 2.72 2.82 -5.12 -37.86 -43.37 -- -- 5000 IEI iShares Lehman 3-7 Year Treasury Bond Fund 埃雪雷曼3-7年美國國庫券基金 112.68 -1.86 0.45 0.15 1.01 -0.12 -1.24 -- -- 72100 PRFN POWERSHARES ETF INDUS SC 35.06 -2.07 -3.04 13.32 22.54 8.61 -41.46 -- -- 800 GEX Market Vectors Global Alternative Energy ETF 24.02 -2.16 -1.15 -4.00 -0.33 -6.43 58.76 -- -- 43800 PRFH POWERSHARES ETF FTSE HLT 39.93 -2.20 0.45 7.37 4.01 7.37 -16.55 -- -- 5700 JPP STREETTRACKS RUSSELL/NOMURA PRIME ETF 35.25 -2.41 -3.37 -3.87 -8.75 2.29 14.08 -- -- 400 KBE streetTRACKS KBW Bank ETF 21.66 -3.04 1.26 -6.84 -4.96 17.85 18.36 -62.30 -- 3540900 UPW ULTRA UTILITIES PROSHARES ETF 33.81 -3.23 -0.97 -5.11 0.36 28.80 23.57 -- -- 3200 EWJ iShares MSCI Japan 埃雪MSCI日本指數基金 9.31 -3.32 -2.82 -6.24 -7.27 0.87 19.36 -29.09 -9.44 34677900 IPU SPDR S&P International Utilities Sector ETF SPDR 史坦普國際公用事業產業ETF 22.30 -3.34 -0.67 -0.76 4.16 8.73 15.42 -- -- 500 ITF iShares S&P/TOPIX 150 埃雪史坦普/東證150指數基金 40.23 -3.62 -3.20 -5.94 -6.88 -0.07 18.67 -30.33 -54.89 2800 DFJ WisdomTree:Jpn SC Div 37.75 -4.26 -2.48 -6.86 -8.11 4.57 15.94 -19.18 -- 4100 AQS ADELANTE SHARES RE SHEL TER ETF 9.71 -4.33 -2.90 -4.90 13.30 -4.33 -- -- -- 200 DENT Dent Tactical ETF 19.87 -4.52 -0.45 -3.73 -4.52 -4.52 -4.52 -4.52 -4.52 12900 DBU WisdomTree International Utilities Sector Fund 22.40 -4.68 0.27 -0.75 3.85 11.11 8.90 -- -- 14500 ASO AirShares EU Carbon Allowances 歐盟碳權 22.00 -4.80 -5.01 3.43 -4.26 20.48 -15.55 -23.24 -10.31 600 UTH Utilities HOLDRs Trust 公用事業持股信託指數基金 92.65 -4.84 -0.24 -2.69 -0.52 9.63 9.18 -27.87 -4.01 4400 PST ProShares UltraShort 7-10 Year Treasury ProShares 2倍看空7-10年美國公債ETF 51.31 -4.84 -1.19 -1.42 -5.59 -6.08 -13.34 -- -- 217500 PKB PowerShares Dyn Building & Construction 11.47 -5.13 -2.80 -5.75 -4.89 5.33 48.00 -29.55 -- 12400 PEY PowerShares HighYield Dividend Achievers 7.40 -5.37 -0.27 -4.15 4.08 19.74 14.55 -54.46 -- 635700 IEF iShares Lehman 7-10 Year Treasury 埃雪雷曼7-10年公債指數基金 91.84 -5.44 0.61 -0.33 0.50 -1.42 -2.04 10.46 7.59 304100 ADZ PowerShares DB Agriculture Short ETN PowerShares 看空德銀農業ETN 31.95 -5.47 0.66 1.91 -6.03 2.96 -11.08 -- -- 1700 PVM PWRSHRS DYNAMIC DEEP VALUE ETF 17.02 -5.50 -0.76 11.75 16.58 7.59 -31.23 -- -- 15400 DXJ WisdomTree:Jpn Tot Div 37.57 -5.53 -2.64 -5.56 -6.64 -0.11 15.85 -26.35 -- 400 TLH iShares Barclays 10-20 Year Treasury Bond Fund 埃雪雷曼10-20年美國國庫券基金 111.22 -6.43 1.01 -0.18 0.85 -0.39 -1.57 -- -- 9400 PIC PowerShares Dynamic Insurance PowerShares保險指數基金 13.46 -6.59 -1.25 -3.93 1.58 16.64 28.19 -25.96 -- 1300 TTH Telecom HOLDRs Trust 厚德電子通訊指數基金 23.79 -7.03 0.30 2.45 2.02 4.94 13.39 -29.09 -17.02 11000 UYG ULTRA FINANCIALS PROSHARES ETF 5.63 -7.40 -0.71 -6.79 4.26 46.61 50.53 -- -- 13507800 XBI SPDR Biotech 50.17 -7.54 -0.28 -0.08 -6.45 8.78 9.33 -3.09 -- 99800 MYG Maytag Corp 美泰 24.21 -7.56 3.46 -5.98 -0.94 -0.94 -0.94 38.66 -12.41 100 SIH SPA MARKETGRADER 100 FUND ETF SunInternational Hotels Ltd 11.17 -7.69 7.30 4.39 -7.69 -40.49 -44.34 -- -- 500 PHJ PowerShares High Growth Rate Div Achievers 9.05 -7.75 -0.11 8.90 16.17 -0.22 -38.44 -42.28 -- 14600 PFI POWERSHARES DYNAMIC FINANCIAL ETF Pelican Financial Inc 16.71 -8.09 0.00 -4.08 2.01 14.06 20.56 -- -- 2400 PUI PowerShares Dynamic Utilities 14.24 -8.31 -0.97 -3.26 -2.00 10.39 3.26 -24.70 -- 13700 PGZ PWRSHRS DYN AGGRESSIVE GRWTH PTF ETF 15.57 -8.89 -1.89 1.10 0.26 1.96 -41.07 -- -- 2300 KWT Market Vectors Solar Energy ETF Market Vectors 太陽能ETF 13.85 -9.00 3.36 -7.36 0.58 -10.06 46.87 -- -- 14500 PJO PowerShares FTSE RAFI Japan Portfolio 34.10 -9.02 -3.86 -7.89 -10.85 -2.10 22.66 -- -- 900 PLW PWRSHR 1-30 LADDERED TREAS PORTF ETF 27.66 -9.16 1.21 0.25 0.95 -0.32 -3.42 -- -- 27600 SZG SPA MARKETGRADER LRG CAP 100 FND ETF 12.53 -9.60 4.42 17.54 -9.60 -33.70 -41.56 -- -- 400 PRFU POWERSHARES ETF UTIL SEC 39.25 -9.65 -4.59 3.05 0.64 -6.95 -32.51 -- -- 4700 GRU ELEMENTS Linked to the MLCX Grains Index Total Return 5.84 -9.88 3.00 6.76 11.66 -14.49 2.28 -40.47 -- 5400 UUP PowerShares DB US Dollar Bullish Fund 22.44 -9.95 0.54 -0.09 -3.73 -7.46 -17.13 -- -- 4061300 TLO SPDR LEHMAN LONG TERM TREAS ETF SPDR雷曼長期美國國庫券基金 55.67 -10.44 0.89 -0.55 0.04 -0.96 -4.46 -- -- 1200 LSC ELEMENTS Linked to the S&P Commodity Trends Indicator - Total Return 9.24 -10.72 2.67 0.87 -2.74 -2.43 -20.96 -- -- 29200 PTD E-TRACS CMCI Short Platinum Excess Return 瑞銀 E-TRACS CMCI 看空白金 ETN 34.15 -11.18 0.00 1.43 -1.70 -5.92 -14.75 -- -- 100 YCS ProShares UltraShort Yen ProShares 2倍看空日元ETF 19.70 -11.18 -1.79 -4.37 -11.62 -14.12 -- -- -- 11200 DDP PowerShares DB Commodity Short ETN PowerShares 看空德銀商品指數ETN 38.83 -11.25 -1.10 -0.49 -7.55 -11.16 -9.32 -- -- 100 JJE iPath Dow Jones AIG Energy Total Return Sub-Index ETN 25.64 -11.86 0.91 -7.54 -0.04 1.79 -21.20 -- -- 2200 RFL Rydex 2x S&P Select Sector Financial ETF Rydex 2倍作多史坦普金融產業ETF 12.88 -13.15 -0.31 -8.59 2.88 48.22 33.06 -- -- 11900 ERX Direxion Daily Energy Bull 3x Shares Direxion 每日3倍看多能源ETF 38.84 -13.17 -14.03 -24.71 17.91 17.16 43.32 -- -- 3105800 IAT iShares DJ U.S. Regional Banks Index Fund 埃雪道瓊美國區域銀行指數基金 20.48 -14.49 1.69 -2.06 -0.05 13.46 -1.06 -59.57 -23.86 22400 AGA PowerShares DB Agriculture Double Short ETN PowerShares 2倍看空德銀農業ETN 36.24 -14.75 -2.42 2.90 -13.51 -4.58 -31.47 -- -- 200 GRN IPATH GLOBAL CARBON ETN 24.08 -15.03 -5.83 -9.64 -14.12 -13.23 -12.08 -- -- 200 UBC UBS E-TRACS CMCI Livestock Total Return ETN 瑞銀 E-TRACS CMCI 家畜 ETN 18.04 -15.54 1.86 1.46 7.70 -2.17 -15.15 -- -- 100 UCO PROSHARES ULTRA DJ-AIG CRUDE OIL ETF Universal Compression Holdings Inc 13.19 -15.77 1.62 -5.38 4.68 13.12 -39.30 -85.60 -62.85 3814000 EWV UltraShort MSCI Japan 55.48 -16.63 5.50 12.15 12.95 -8.70 -57.03 -- -- 38100 SSK SPA MARKETGRADER SML CAP 100 FND ETF 10.65 -17.51 3.40 9.79 -12.13 -43.89 -45.41 -- -- 5000 SVD SPA MARKETGRADER MIDCAP 100 FUND ETF 10.68 -17.53 0.00 10.33 -9.49 -44.55 -48.68 -- -- 3100 DRR Market Vectors-Double Short Euro ETN Market Vectors 2倍看空歐元ETN 38.82 -18.15 0.75 1.09 -8.23 -15.46 -34.70 -- -- 6200 TLT iShares Lehman 20+ Year Treasury Bond 埃雪雷曼20+年公債指數基金 95.12 -18.25 1.28 -1.65 -0.65 -1.96 -8.92 5.58 7.21 4136100 EUO ProShares UltraShort Euro ProShares 2倍看空歐元ETF 17.44 -18.77 0.63 0.40 -8.50 -15.83 -- -- -- 35100 DDG ProShares Short Oil & Gas ProShares 看空原油及天然氣ETF 51.92 -19.64 0.93 4.28 -11.03 -14.28 -54.00 -- -- 5100 COW iPath Dow Jones-AIG Livestock Total Return Sub-Index ETN 27.92 -19.77 1.82 -0.21 3.37 -6.96 -17.66 -- -- 42500 DOG ProShares Short Dow30 ETF 53.10 -20.25 -0.67 -3.51 -10.82 -21.16 -41.71 -16.71 -- 250700 SH ProShares Short S&P500 ETF 53.94 -22.90 0.06 -0.64 -9.08 -20.11 -47.95 -15.43 -- 2295100 SBB ProShares Short SmallCap600 ETF 42.23 -23.94 0.07 3.86 -4.82 -19.93 -64.12 -- -- 13800 DEE PowerShares DB Commodity Double Short ETN PowerShares 2倍看空德銀商品指數ETN 52.15 -25.01 -2.98 -0.95 -15.61 -22.20 -20.16 -- -- 1000 PJB POWERSHARES DYNAMIC BANKING ETF 11.86 -25.64 1.37 -3.50 -3.34 0.25 -16.65 -- -- 13100 DGZ Deutsche Bk Ag Ldn Brh 19.24 -26.28 -3.37 -9.03 -19.50 -20.40 -38.00 -- -- 23500 RWM ProShares Short Russell2000 ETF 47.63 -26.31 0.17 3.70 -5.01 -20.50 -60.78 -- -- 357300 EDV Vanguard Extended Duration Treasury ETF 98.55 -27.58 2.27 -3.56 -2.23 -2.86 -15.91 -- -- 7400 KRE streetTRACKS KBW Regional Banking ETF 道富KBW地區銀行指數基金 20.85 -28.40 3.68 -1.51 -1.70 5.30 -14.27 -58.65 -23.75 2675100 EFZ Short MSCI EAFE 59.23 -28.62 1.80 1.75 -8.93 -21.48 -54.88 -- -- 1400 MYY ProShares Short MidCap400 ETF 47.09 -29.42 1.42 2.30 -7.59 -21.16 -55.97 -27.16 -- 11300 RXD ProShares UltraShort Health Care 37.46 -31.87 -3.28 -6.70 -14.14 -33.17 -70.80 -- -- 4500 PSQ ProShares Short QQQ ETF 46.20 -34.19 1.20 -1.09 -9.62 -23.33 -50.26 -25.18 -- 304000 SZK ProShares UltraShort Consumer Goods 43.42 -38.43 -0.71 -4.99 -19.20 -34.55 -64.27 -- -- 13900 CMD PROSHARES ULTRASHORT DJ-AIG COMMODITY 15.71 -38.49 -5.98 -0.25 -16.75 -28.69 -- -- -- 40100 DXD ProShares UltraShort Dow30 ETF 30.32 -40.06 -1.43 -7.16 -20.81 -38.75 -69.44 -33.73 -- 3938600 SEF Porshares Short Financials Porshares看空金融ETF 44.75 -40.47 0.25 1.96 -5.89 -24.52 -62.47 -- -- 75300 RHO Rydex Inverse 2x S&P Select Sector Health Care ETF Rydex 2倍看空史坦普健康護理產業ETF 35.52 -40.66 -0.78 -12.79 -14.27 -34.83 -67.71 -- -- 300 SDP ProShares UltraShort Utilities 24.19 -41.70 0.42 3.91 -15.80 -45.09 -74.67 -- -- 36700 FAS DirexionDaily Financial Bull 3x Shares Direxion每日3倍看多金融ETF 75.03 -42.03 -1.51 -11.95 2.91 65.63 2.43 -- -- 23183200 BOS PowerShares DB Base Metals Short ETN PowerShares 看空德銀基本金屬ETN 24.15 -42.66 -3.67 -13.47 -10.36 -31.29 -39.88 -- -- 100 DUG ProShares UltraShort Oil & Gas 12.99 -42.78 2.12 8.34 -21.75 -29.48 -73.79 -- -- 4476000 SJF ULTRASHRT RUSS1000 VAL PROSHR ETF 55.06 -43.30 0.33 -0.92 -17.05 -37.57 -71.62 -- -- 3100 SCO Scor Scor 13.49 -44.21 -2.03 2.04 -15.90 -24.17 -44.21 363.57 363.57 1183800 RSW RYDEX INVERSE 2X S&P 500 ETF 59.56 -44.27 0.02 -1.67 -17.86 -36.69 -70.32 -- -- 71600 SDS ProShares UltraShort S&P500 ETF 36.91 -44.55 0.05 -1.68 -17.94 -37.00 -71.16 -38.12 40.72 28844400 BBH Biotech HOLDRs Trust 厚德生化科技股指數型股票 96.41 -44.57 -0.55 -2.84 -3.51 7.03 -36.80 -48.92 -31.45 190000 EUM Short MSCI Emerging Markets 40.10 -46.26 0.78 -0.52 -14.26 -25.46 -68.66 -- -- 19600 DTO PowerShares DB Crude Oil Double Short ETN PowerShares 2倍看空德銀原油ETN 66.72 -47.14 -1.61 7.16 -10.80 -39.87 -37.67 -- -- 732400 DZZ PowerShares DB Gold Double Short ETN 13.21 -47.31 -7.49 -18.96 -36.46 -38.41 -64.39 -- -- 648700 SCC ProShares UltraShort Consumer Services 40.53 -48.72 1.07 -0.12 -20.40 -37.99 -79.82 -- -- 40300 SDD ProShares UltraShort SmallCap600 ETF 30.96 -49.05 0.36 7.46 -10.31 -37.66 -81.57 -- -- 42900 SIJ ProShares UltraShort Industrials 25.82 -49.08 0.55 -2.57 -22.14 -41.20 -84.89 -- -- 59100 RRZ RYDEX INVERSE 2X RUSSELL 2000 ETF 42.27 -49.38 0.00 7.12 -10.54 -37.94 -78.30 -- -- 15000 SFK ULTRASHRT RUSS 1000 GRW PROSHR ETF 37.75 -49.78 -0.11 -3.25 -18.89 -37.23 -78.03 -- -- 1600 REC Rydex Inverse 2x S&P Select Sector Energy ETF Rydex 2倍看空史坦普能源產業ETF 5.55 -49.91 2.59 7.98 -24.39 -31.40 -96.38 -- -- 10500 GLL PROSHARES ULTRASHORT GOLD ETF Laidlaw Global Corp 9.56 -50.39 -5.63 -16.65 -34.92 -36.65 -- -- -- 370500 SJH ULTRASHRT RUSS2000 VAL PROSHR ETF Stelmar Shipping Ltd 31.02 -50.71 -0.96 6.93 -10.86 -39.95 -83.58 -- -- 15900 TWM ProShares UltraShort Russell2000 ETF 29.28 -52.38 0.10 6.82 -10.87 -38.81 -82.56 -- -- 5550700 EFU UltraShort MSCI EAFE 39.79 -53.95 3.59 2.84 -18.06 -40.06 -79.81 -- -- 37900 RMS RYDEX INVERSE 2X S&P MIDCAP 400 ETF 34.22 -54.09 2.15 2.36 -15.67 -36.98 -84.45 -- -- 1100 MZZ ProShares UltraShort MidCap400 ETF 24.89 -54.96 2.85 4.10 -15.37 -39.25 -83.51 -60.20 -- 263900 GAZ iPath Dow Jones-AIG Natural Gas Total Return Sub-Index ETN 13.22 -57.68 1.15 -19.19 -5.37 -30.49 -60.79 -- -- 332400 SDK ULTRASHRT RUSS MIDCAP GRW PROSHR ETF 29.72 -59.06 2.66 2.98 -16.84 -38.22 -86.79 -- -- 15500 QID ProShares UltraShort QQQ ETF 21.37 -59.29 2.59 -2.15 -18.56 -41.98 -78.33 -51.90 -- 12898700 RTW Rydex Inverse 2x S&P Select Sector Technology ETF Rydex 2倍看空史坦普科技產業ETF 20.35 -59.30 3.88 -4.10 -16.32 -44.26 -88.53 -- -- 100 SJL ULTRASHRT RUSS MIDCAP VAL PROSHR ETF 29.92 -60.62 1.42 4.62 -20.74 -46.33 -87.71 -- -- 5300 TLL ProShares UltraShort Telecommunications ProShares 2倍看空電訊ETF 17.94 -61.83 -3.13 -0.39 -32.45 -42.18 -87.35 -- -- 700 SKK ULTRASHRT RUSS 2000 GRW PROSHR ETF 23.17 -62.12 0.74 7.17 -15.10 -43.49 -87.86 -- -- 26400 ERY Direxion Daily Energy Bear 3x Shares Direxion 每日3倍看空能源ETF 11.90 -63.50 3.12 12.16 -34.07 -45.69 -86.52 -- -- 4740800 UNG United States Natural Gas Fund LP 8.99 -63.76 -0.77 -24.77 -21.89 -42.15 -66.10 -- -- 20510500 REW ProShares UltraShort Technology 25.48 -64.56 2.33 -3.48 -20.75 -45.88 -83.64 -- -- 151500 BGZ Direxion Daily Large Cap Bear 3x Shares Direxion 每日3倍看空大型股ETF 18.76 -64.79 0.43 -2.14 -26.52 -51.81 -84.54 -- -- 8206900 SSG ProShares UltraShort Semiconductors 23.48 -67.20 4.68 5.77 -9.93 -43.99 -88.50 -- -- 428900 BOM PowerShares DB Base Metals Double Short ETN PowerShares 2倍看空德銀基本金屬ETN 19.75 -69.59 0.20 -13.00 -29.72 -55.93 -67.99 -- -- 300 DPK Direxion Daily Developed Markets Bear 3X Shares Direxion 每日3倍看空已開發市場ETF 16.05 -72.05 4.83 3.48 -26.65 -54.14 -- -- -- 152000 TZA SMALL CAP BEAR 3X SHARES TVAztecaSA 12.35 -73.15 -0.08 8.81 -18.32 -27.74 -91.21 -82.20 20.72 30221000 SMN ProShares UltraShort Basic Materials 9.01 -74.40 -2.80 -5.85 -31.74 -52.18 -93.18 -- -- 3211800 FXP UltraShort FTSE/Xinhua China 25 7.82 -74.54 3.03 -4.87 -23.63 -48.75 -91.59 -- -- 3040700 EEV UltraShort MSCI Emerging Markets 11.76 -75.15 1.64 -2.33 -28.07 -47.22 -90.67 -- -- 2253600 SKF ProShares UltraShort Financials 24.71 -75.79 0.53 3.39 -12.96 -45.45 -90.58 -- -- 14372300 ZSL PROSHARES ULTRASHORT SILVER ETF 4.10 -75.95 -12.39 -14.76 -50.06 -54.29 -- -- -- 1003200 TYP TYP Daily Technology Bear 3X Shares Direxion 每日3倍看空科技ETF 10.61 -81.28 3.11 -6.27 -30.56 -61.45 -- -- -- 1754800 RFN Rydex Inverse 2x S&P Select Sector Financial ETF Rydex 2倍看空史坦普金融產業ETF 5.80 -81.73 0.17 4.50 -12.12 -46.79 -96.60 -- -- 23800 SRS ProShares UltraShort Real Estate 8.91 -83.26 -0.22 -8.43 -27.27 -58.94 -96.56 -- -- 20906100 EDZ Direxion Daily Emerging Markets Bear 3x Shares Direxion 每日3倍看空新興市場ETF 5.60 -90.08 2.19 -4.76 -40.36 -63.73 -- -- -- 8026500 FAZ Direxion Daily Financial Bear 3x Shares Direxion每日3倍看空金融ETF 19.99 -94.17 1.06 4.17 -21.24 -63.05 -98.79 -- -- 61742000 FCHI iShares FTSE China (HK Listed) Index Fund 埃雪FTSE中國(香港掛牌)指數ETF 50.94 -- -1.30 1.49 10.91 -- -- -- -- 6200 FAA Claymore/NYSE Arca Airline ETF Claymore/NYSE Arca 航空ETF 24.24 -- -2.88 -11.53 6.93 19.88 -- -- -- 13300 EZJ ProShares Ultra MSCI Japan ProShares 2倍看多MSCI日本指數ETF 56.77 -- -7.10 -11.83 -15.27 -- -- -- -- 1100 EEG Emerging Global Shares Dow Jones Emerging Markets Titans Composite Index Fund Emerging Global Shares 道瓊新興市場泰坦指數ETF 47.99 -- -1.26 -1.76 15.44 -- -- -- -- 4100 EEO Emerging Global Shares Dow Jones Emerging Markets Energy Titans Index Fund Emerging Global Shares 道瓊新興市場能源泰坦指數ETF 46.67 -- 0.97 -2.51 16.50 -- -- -- -- 4300 EFN Emerging Global Shares Dow Jones Emerging Markets Financials Titans ETF 44.32 -- -3.80 -2.06 -- -- -- -- -- 17000 EFO ProShares Ultra MSCI EAFE ProShares 2倍看多MSCI歐美亞指數ETF 77.11 -- -3.77 -5.43 14.25 -- -- -- -- 38700 EET ProShares Ultra MSCI Emerging Markets ProShares 2倍看多MSCI新興市場指數ETF 83.60 -- -1.98 -2.20 27.85 -- -- -- -- 45800 EMT Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund Emerging Global Shares 道瓊新興市場金屬礦業泰坦指數ETF 58.70 -- 0.57 0.74 20.51 -- -- -- -- 5300 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 埃雪史坦普新興市場基礎建設指數ETF 29.19 -- -1.72 0.00 8.03 -- -- -- -- 16700 ESR iShares MSCI Emerging Markets Eastern Europe Index Fund 27.68 -- -0.18 -2.74 -- -- -- -- -- 7200 EPU iShares MSCI All Peru Capped Index (EPU) 埃雪MSCI秘魯指數ETF 33.19 -- 1.59 -1.43 16.13 -- -- -- -- 157800 EPV ProShares UltraShort MSCI Europe ProShares 2倍看空MSCI歐洲ETF 22.24 -- 1.09 0.54 -23.57 -- -- -- -- 3100 EQL ALPS Equal Sector Weight ETF ALPS 史坦普500產業均權ETF 30.52 -- -0.10 0.16 8.65 -- -- -- -- 3500 DNO United States Short Oil Fund LP 44.09 -- -0.99 1.54 -- -- -- -- -- 16100 DMM MacroShares Major Metro Housing Down MacroShares 看空主要都市房價ETF 26.38 -- 2.85 5.56 -1.53 -- -- -- -- 1000 DRV Direxion Daily Real Estate Bear 3x Shares Direxion 每日3倍看空房地產ETF 16.99 -- 0.35 -14.58 -43.02 -- -- -- -- 1848100 DRN Direxion Daily Real Estate Bull 3x Shares Direxion 每日3倍看多房地產ETF 115.40 -- -9.32 -3.89 16.01 -- -- -- -- 386600 BRF Market Vectors Etf Tr 46.14 -- -0.24 3.85 27.07 76.11 -- -- -- 397100 BWZ SPDR Barclays Capital Short Term International Treasury Bond ETF SPDR 巴克萊資本短期國際政府債券ETF 37.70 -- 0.05 0.16 4.58 8.36 -- -- -- 27800 BZQ ProShares UltraShort MSCI Brazil (BZQ) ProShares 2倍看空MSCI巴西ETF 24.94 -- -0.83 -10.03 -42.15 -- -- -- -- 24600 CRBQ Jefferies TR/J CRB Global Commodity Equity Index Fund 42.62 -- 1.84 1.24 -- -- -- -- -- 27400 CWB SPDR Barclays Capital Convertible Bond ETF SPDR 巴克萊資本可轉債ETF 36.80 -- -0.24 -0.08 6.20 18.71 -- -- -- 48600 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 埃雪MSCI AC 亞洲扣除日本指數ETF 55.20 -- -0.14 0.36 13.09 -- -- -- -- 215600 ACWX iShares MSCI ACWI ex US Index Fund 埃雪MSCI AC 世界扣除美國指數基金 40.69 -- -1.48 -1.74 9.03 -- -- -- -- 120000 AMJ JPMorgan Alerian MLP Index ETN 26.65 -- 0.04 0.68 9.18 18.87 -- -- -- 124600 NUCL iShares S&P Global Nuclear Energy Index Fund 埃雪標史坦普全球核子能源指數ETF 40.94 -- -0.63 -5.80 -0.68 -- -- -- -- 3000 MWJ Direxion Daily Mid Cap Bull 3x Shares Direxion 每日3倍看多中型股ETF 82.48 -- -17.21 -22.17 2.61 49.72 -- -- -- 84500 MWN Direxion Daily Mid Cap Bear 3x Shares Direxion 每日3倍看空中型股ETF 29.62 -- 3.31 4.66 -25.56 -56.12 -- -- -- 98700 MCRO IQ Hedge Macro Tracker ETF IQ 避險總體投資ETF 26.87 -- 0.00 -0.67 4.67 -- -- -- -- 400 LTPZ PIMCO 15+ Year US TIPS Index Fund 52.94 -- 1.51 1.26 -- -- -- -- -- 5600 LWC SPDR Barclays Capital Long Term Credit Bond ETF 35.98 -- -0.25 -1.67 -0.50 13.14 -- -- -- 700 JVS JETS Dow Jones Islamic Market International Index Fund JETS 道瓊伊斯蘭市場國際指數ETF 47.61 -- -0.46 -2.50 10.18 -- -- -- -- 100 JPX ProShares UltraShort MSCI Pacific ex-Japan ProShares 2倍看空MSCI太平洋扣除日本ETF 20.23 -- 3.74 4.33 -27.85 -- -- -- -- 1000 PKOL PowerShares Global Coal Portfolio PowerShares 全球煤礦ETF 28.32 -- 1.14 4.97 22.81 -- -- -- -- 7100 PRB Market Vectors Pre-Refunded Municipal Index ETF Probex Corp 25.13 -- 0.84 1.33 1.00 1.00 -- -- -- 20300 PQBW PowerShares NASDAQ-100 BuyWrite Portfolio PowerShares 納斯達克100指數買沖ETF 22.36 -- -1.28 0.95 5.57 -- -- -- -- 500 PQSC PowerShares FTSE NASDAQ Small Cap Portfolio PowerShares FTSE 納斯達克小型股ETF 21.09 -- 1.69 -4.96 8.21 -- -- -- -- 100 PPE ParkPlace Entertainment Corp ParkPlace Entertainment Corp 42.71 -- -2.67 -4.67 -13.42 -12.96 -16.60 284.77 396.63 1600 PMNA PowerShares MENA Frontier Countries Portfolio PowerShares中東北非邊境市場ETF 13.27 -- -4.12 -13.10 0.53 -- -- -- -- 1800 PNQI PowerShares NASDAQ Internet Portfolio PowerShares 納斯達克網路ETF 24.52 -- -0.69 1.53 15.66 -- -- -- -- 2900 PNXQ PowerShares NXQ Portfolio PowerShares 納斯達克Q-50指數ETF 22.32 -- -3.46 0.40 11.38 -- -- -- -- 600 PAGG PowerShares Global Agriculture Portfolio PowerShares 全球農業ETF 26.23 -- 4.96 3.35 12.33 -- -- -- -- 29800 PBTQ PowerShares Global Biotech Portfolio PowerShares 全球生技ETF 23.11 -- 0.92 -2.94 2.53 -- -- -- -- 1400 GVT Grail American Beacon Large Cap Value ETF Grail American Beacon 大型價值股ETF 31.77 -- -0.84 -1.24 6.57 27.08 -- -- -- 400 GULF WisdomTree Middle East Dividend Fund 智慧樹中東股利ETF 14.85 -- 0.61 -7.48 0.41 -- -- -- -- 3700 ICLN iShares S&P Global Clean Energy Index Fund 埃雪標準普爾全球乾淨能源指數ETF 21.53 -- 0.14 -6.11 -0.37 -- -- -- -- 10300 HYD Market Vectors High-Yield Municipal Index ETF Market Vectors 高收益市政債券指數ETF 30.34 -- 0.30 -1.88 8.20 8.43 -- -- -- 31400 GXF Global X FTSE Nordic 30 ETF Global X FTSE 北歐 30 ETF 16.93 -- -0.82 0.24 -- -- -- -- -- 3700 GXG Global X/InterBolsa FTSE Colombia 20 ETF Global X/InterBolsa FTSE 哥倫比亞 20 ETF 29.20 -- -0.41 -4.61 13.66 42.58 -- -- -- 1600 IDX Market Vectors Indonesia Index ETF Market Vectors 印尼指數ETF 61.10 -- 1.14 -0.97 14.61 49.46 -- -- -- 30800 IGI Western Asset Investment Grade Defined Opportunity Trust Inc 19.57 -- -1.16 0.36 0.72 -- -- -- -- 51300 IGOV iShares S&P/Citigroup International Treasury Bond Fund 埃雪 史坦普/花旗 國際政府公債ETF 107.50 -- 0.61 -0.61 3.29 -- -- -- -- 8500 ITR SPDR Barclays Capital Intermediate Term Credit Bond ETF SPDR 巴克萊資本中期信用債ETF 32.00 -- 0.69 -0.22 1.17 4.00 -- -- -- 3300 IWX iShares Russell Top 200 Value Index Fund 25.39 -- 0.16 0.16 -- -- -- -- -- 100 IWY iShares Russell Top 200 Growth Index Fund 26.38 -- 0.61 2.57 -- -- -- -- -- 3300 IWL iShares Russell Top 200 Index Fund 25.92 -- 0.47 0.50 -- -- -- -- -- 100 ISHG iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund 埃雪 史坦普/花旗 1-3年國際政府公債ETF 107.68 -- -0.32 -0.36 3.15 -- -- -- -- 8000 SPXU ProShares UltraPro Short S&P500 ProShares 3倍看空史坦普500指數ETF 39.27 -- -0.03 -3.08 -26.54 -- -- -- -- 2719800 STPZ PIMCO 1-5 Year U.S. TIPS Index Fund PIMCO 1-5年美國抗通膨債券指數ETF 51.57 -- 0.51 1.18 -- -- -- -- -- 74500 TBF ProShares Short 20+ Year Treasury 48.30 -- -1.39 0.77 -- -- -- -- -- 36500 SIVR Etf Securities Silver Trust Etf Securities 白銀ETF 18.53 -- 6.25 5.95 32.93 -- -- -- -- 183200 SMK ProShares UltraShort MSCI Mexico Investable Market ProShares 2倍看空MSCI墨西哥可投資市場ETF 29.88 -- 3.50 0.61 -20.78 -- -- -- -- 7500 TYO Direxion Daily 10-Year Treasury Bear 3x Shares Direxion 每日3倍看空10年公債ETF 58.02 -- -9.71 -8.50 -13.51 -11.94 -- -- -- 14300 TWQ ProShares UltraShort Russell3000 ProShares 2倍看空羅素300指數ETF 26.74 -- 1.06 -2.34 -13.46 -- -- -- -- 2300 TYD Direxion Daily 10-Year Treasury Bull 3x Shares Direxion 每日3倍看多10年公債ETF 51.79 -- 1.93 -0.42 2.21 -4.06 -- -- -- 3300 TUZ PIMCO 1-3 Year U.S. Treasury Index Fund PIMCO 1-3年美國政府債券指數ETF 50.42 -- 0.18 0.36 0.72 -- -- -- -- 8500 TIPZ PIMCO Broad US TIPS Index Fund 52.22 -- 0.95 1.32 -- -- -- -- -- 10200 TMF Direxion Daily 30-Year Treasury Bull 3x Shares Direxion 每日3倍看多30年公債ETF 37.38 -- -6.92 -15.47 -12.68 -19.28 -- -- -- 30500 TMV Direxion Daily 30-Year Treasury Bear 3x Shares Direxion 每日3倍看空30年公債ETF 58.62 -- -14.35 -7.09 -15.70 -21.80 -- -- -- 215300 TENZ PIMCO 7-15 Year US Treasury Index Fund 76.41 -- 0.86 0.38 -- -- -- -- -- 14400 UPRO ProShares UltraPro S&P500 ProShares 3倍看多史坦普500指數ETF 141.81 -- -0.48 -0.53 25.76 -- -- -- -- 810800 UMM MacroShares Major Metro Housing UP MacroShares 看多主要都市房價ETF 22.66 -- -3.37 -5.39 -0.66 -- -- -- -- 700 UHN United States Heating Oil Fund, LP 美國熱燃油ETF 26.53 -- 0.53 -4.64 -0.45 -- -- -- -- 9400 UEM Claymore U.S.-1-The Capital Markets Index ETF Claymore 美國整合資本市場指數ETF 46.25 -- 5.35 14.20 10.38 -- -- -- -- 800 UWC ProShares Ultra Russell3000 ProShares 2倍看多羅素300指數ETF 55.83 -- -3.69 0.54 15.88 -- -- -- -- 22500 VRD SPDR S&P VRDO Municipal Bond ETF 30.02 -- 0.00 0.03 -- -- -- -- -- 100 VSS Vanguard FTSE All World ex-US Small-Cap ETF 82.01 -- -1.45 -2.45 11.12 27.94 -- -- -- 17700 VNM Market Vectors Vietnam ETF Market Vectors 越南 ETF 28.04 -- -0.88 -11.57 -- -- -- -- -- 56900 RWG RP Focused Large Cap Growth ETF 26.42 -- -1.42 1.38 -- -- -- -- -- 1000 RPQ RP Technology ETF 26.45 -- -1.05 -0.11 -- -- -- -- -- 3300 RPX RP Growth ETF 26.48 -- -1.63 -0.79 -- -- -- -- -- 11100 SGOL ETFS Gold Trust 115.06 -- 2.82 9.12 -- -- -- -- -- 73100 RWV RevenueShares Navellier Overall A-100 Fund RevenueShares Navellier 整體100強ETF 30.28 -- -0.85 -1.69 6.77 -- -- -- -- 800 RFF RP Financials ETF 25.94 -- -1.82 -1.97 -- -- -- -- -- 2000 QABA First Trust NASDAQ ABA Community Bank Index Fund 第一信託納斯達克ABA社區銀行指數ETF 21.43 -- 1.95 -2.81 -1.83 -- -- -- -- 2600 QAI IQ Hedge Multi-Strategy Tracker ETF IQ 避險多重策略ETF 27.49 -- -0.40 0.40 3.81 5.33 -- -- -- 20000 PSK SPDR Wells Fargo Preferred Stock ETF 40.22 -- -0.27 -1.45 -- -- -- -- -- 2300 PSTL PowerShares Global Steel Portfolio PowerShares 全球鋼鐵ETF 20.51 -- -0.39 -3.62 6.88 -- -- -- -- 2000 PTRP PowerShares Global Progressive Transportation Portfolio PowerShares 全球革新運輸ETF 26.40 -- -0.60 -3.15 10.32 -- -- -- -- 200 PWND PowerShares Global Wind Energy Portfolio PowerShares 全球風力能源ETF 15.64 -- -1.45 -2.98 0.26 -- -- -- -- 10700 YAO Claymore/AlphaShares China All-Cap ETF 25.81 -- -1.56 1.53 -- -- -- -- -- 44000 WOOD iShares S&P Global Timber & Forestry Index Fund 埃雪史坦普全球木材與林業指數ETF 36.93 -- 0.41 -1.76 7.67 -- -- -- -- 7300 VXX iPath S&P 500 VIX Short-Term Futures ETN iPath 史坦普500 波動率指數短期期貨ETN 41.24 -- -5.20 -4.54 -28.64 -46.70 -- -- -- 1970000 VXZ iPath S&P 500 VIX Mid-Term Futures ETN iPath 史坦普500 波動率指數中期期貨ETN 82.08 -- 0.27 3.47 -4.90 -8.02 -- -- -- 47300 XPP ProShares Ultra FTSE | Xinhua China 25 ProShares 2倍看多富時新華中國25指數ETF 78.52 -- -3.59 1.19 18.59 -- -- -- -- 37200 股票 國別 全部 台股 美股 港股 滬深股 國際股 台灣基金 A股基金 鉅亨美股教育中心課程 鉅亨美股學院課程 上課時間 課程內容 剩餘名額 一般免費課程 日期 時間 課程名稱 我想訂閱電子報 ETFs • ETF投資教室 • 認識ETF • 各類走勢圖一覽 • 各類價格查詢 • 進一步了解   證券電子交易2.8折!選我!選我! 活儲利率最高達0.45% 台銀網路秀魔力獎70萬保證送出 新戶交易好康送 點點換成金 股票/期貨/選擇權 快速便利下單 輸入您的搜尋字詞 提交搜尋表單 Web cnYES

© Copyright 2000- cnYES.com. All rights reserved.　集團資源：鉅亨台北｜鉅亨上海｜ 兩岸網 關於我們｜會員中心｜FAQ｜聯絡｜合作｜服務條款｜著作權｜產品&服務｜廣告｜資訊聲明&通報　頻道：彩券｜電影｜天氣 代表號：886-2-27588001　客服分機：666　聯絡客服　　法律顧問：惠國法律事務所 黃泰源律師