- ETF報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 00:00 | ACWI | 安碩MSCI AC 世界指數基金 SPDR FINANCIAL SECTR ETF | 68.75 | -1.98 | -2.7994% | 70.54 | 70.62 | 68.67 | 4,106,300 |
| 00:00 | ACWX | 安碩MSCI AC 世界扣除美國指數基金 SPDR FINANCIAL SECTR ETF | 44.1 | -1.08 | -2.3904% | 45.03 | 45.07 | 44.06 | 3,602,400 |
| 00:00 | ADRE | BLDRS新興市場50 ADR指數基金 SPDR FINANCIAL SECTR ETF | 38.3047 | -0.8415 | -2.1496% | 39.06 | 39.06 | 38.3047 | 2,100 |
| 22:34 | AGG | 安碩巴克萊綜合公債指數基金 SPDR FINANCIAL SECTR ETF | 105.375 | 0.295 | 0.2807% | 105.29 | 105.4 | 105.28 | 174,277 |
| 22:34 | AGQ | SPDR FINANCIAL SECTR ETF | 23.16 | -0.23 | -0.9833% | 23.14 | 23.16 | 23.1 | 9,134 |
| 22:30 | AOK | 安碩史坦普保守型資產配置ETF SPDR FINANCIAL SECTR ETF | 33.04 | -0.19 | -0.5718% | 33.04 | 33.04 | 33.04 | 10,407 |
| 22:31 | AOR | 安碩史坦普成長型資產配置ETF SPDR FINANCIAL SECTR ETF | 42.451 | -0.439 | -1.0235% | 42.48 | 42.48 | 42.451 | 11,923 |
| 03:44 | BAL | iPath道瓊瑞銀棉花ETN SPDR FINANCIAL SECTR ETF | 55.1 | -0.0912 | -0.1652% | 54.88 | 55.16 | 54.88 | 6,516 |
| 04:00 | BIK | S&P金磚四國ETF SPDR FINANCIAL SECTR ETF | 20.99 | -0.15 | -0.7096% | 21.0999 | 21.0999 | 20.96 | 34,749 |
| 22:33 | BIL | SPDR雷曼1-3月美國國庫券基金 SPDR FINANCIAL SECTR ETF | 91.48 | 0.02 | 0.0219% | 91.48 | 91.48 | 91.4701 | 42,385 |
| 22:34 | BIV | Vanguard 中期債券ETF SPDR FINANCIAL SECTR ETF | 80.45 | 0.25 | 0.3117% | 80.41 | 80.4614 | 80.38 | 63,240 |
| 07:30 | BKF | MSCI金磚四國ETF SPDR FINANCIAL SECTR ETF | 40.08 | -0.71 | -1.7406% | 41 | 41 | 40.0259 | 15,838 |
| 22:32 | BLV | 先鋒長期政府債券基金 SPDR FINANCIAL SECTR ETF | 85.77 | 0.24 | 0.2806% | 85.79 | 85.79 | 85.77 | 8,865 |
| 22:34 | BND | Vanguard Total Bond Market ETF SPDR FINANCIAL SECTR ETF | 78.43 | 0.17 | 0.2172% | 78.39 | 78.45 | 78.36 | 162,005 |
| 22:30 | BRF | Market Vectors 巴西小型股ETF SPDR FINANCIAL SECTR ETF | 19.91 | -0.24 | -1.1911% | 19.91 | 19.94 | 19.91 | 1,695 |
| 22:34 | BSV | 先鋒短期政府債券基金 SPDR FINANCIAL SECTR ETF | 78.03 | 0.09 | 0.1155% | 78.03 | 78.04 | 77.97 | 135,665 |
| 22:32 | BWX | SPDR 巴克萊資本國際政府債券ETF SPDR FINANCIAL SECTR ETF | 27.31 | 0.1 | 0.3675% | 27.26 | 27.31 | 27.26 | 8,990 |
| 07:30 | BWZ | SPDR 巴克萊資本短期國際政府債券ETF SPDR FINANCIAL SECTR ETF | 30.73 | 0.05 | 0.163% | 30.8201 | 30.872 | 30.702 | 14,829 |
| 22:30 | BZF | 智慧樹巴西幣ETF SPDR FINANCIAL SECTR ETF | 16.03 | -0.4604 | -2.7919% | 16.04 | 16.04 | 16.03 | 685 |
| 22:34 | BZQ | ProShares 2倍看空MSCI巴西ETF SPDR FINANCIAL SECTR ETF | 37.5096 | 2.2996 | 6.5311% | 37.29 | 37.54 | 37.29 | 35,473 |
| 22:30 | CGW | Claymore Etf Trust 2 SPDR FINANCIAL SECTR ETF | 32.56 | -0.26 | -0.7922% | 32.52 | 32.56 | 32.52 | 1,812 |
| 04:00 | CIU | ISHARES INTERMEDIATE CREDIT BOND ETF SPDR FINANCIAL SECTR ETF | 106.69 | 0.17 | 0.1596% | 106.66 | 106.78 | 106.6436 | 226,872 |
| 04:00 | COW | iPath道瓊瑞銀-家禽ETN SPDR FINANCIAL SECTR ETF | 21.32 | 0.3928 | 1.877% | 20.87 | 21.36 | 20.87 | 29,170 |
| 03:17 | CRBQ | Jefferies | TR/J CRB 全球商品股票指數ETF SPDR FINANCIAL SECTR ETF | 30.3325 | -1.4775 | -4.6448% | 30.3325 | 30.3325 | 30.3325 | 385 |
| 04:00 | CSJ | ISHARES 1-3 YEAR CREDIT BOND ETF SPDR FINANCIAL SECTR ETF | 103.71 | 0.035 | 0.0338% | 103.7 | 103.73 | 103.7 | 253,525 |
| 22:32 | CUT | Claymore/Beacon全球木材ETF SPDR FINANCIAL SECTR ETF | 26.4299 | -0.3401 | -1.2705% | 26.39 | 26.4299 | 26.3588 | 850 |
| 22:30 | CVY | Claymore/Zacks多重資產收益指數ETF SPDR FINANCIAL SECTR ETF | 20.766 | -0.284 | -1.3492% | 20.72 | 20.766 | 20.72 | 2,568 |
| 04:00 | CXA | SPDR 巴克萊資本加州市政債券ETF SPDR FINANCIAL SECTR ETF | 24.99 | 0 | 0% | 24.98 | 25.0462 | 24.98 | 145,966 |
| 22:30 | CYB | 智慧樹Dreyfus人民幣ETF SPDR FINANCIAL SECTR ETF | 25.48 | -0.2 | -0.7788% | 25.48 | 25.48 | 25.48 | 120 |
| 07:30 | DAG | PowerShares 2倍看多德銀農業ETN SPDR FINANCIAL SECTR ETF | 2.215 | -0.007 | -0.315% | 2.24 | 2.25 | 2.21 | 25,273 |
