• ETF報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
04:59ITMMarket Vectors 中期市政債券指數ETF
SPDR FINANCIAL SECTR ETF
470.230.4918%46.8747.0546.87316,766
07:13IVE安碩史坦普500 BARRA價值股指數基金
SPDR FINANCIAL SECTR ETF
110.12-3.22-2.841%113.19113.35109.94642,075,868
05:21IVW安碩史坦普500 BARRA成長類指數基金
SPDR FINANCIAL SECTR ETF
161.87-5.78-3.4477%166.99167.17161.551,132,673
05:11IWB安碩羅素1000指數基金
SPDR FINANCIAL SECTR ETF
150.16-4.85-3.1288%154.58154.8149.872,187,101
05:00IWC安碩羅素微型股指數基金
SPDR FINANCIAL SECTR ETF
90.81-3.94-4.1583%94.6994.7590.7636,135
05:07IWN安碩羅素2000價值股指數基金
SPDR FINANCIAL SECTR ETF
118.95-4.9-3.9564%123.76123.92118.642,871,440
05:07IWO安碩羅素2000成長股指數基金
SPDR FINANCIAL SECTR ETF
184.41-8.7-4.5052%192.92193.2183.91920,871
05:07IWP安碩羅素中型成長股指數基金
SPDR FINANCIAL SECTR ETF
122.32-4.74-3.7305%126.65126.85122.15521,655
05:07IWR安碩羅素中型股指數基金
SPDR FINANCIAL SECTR ETF
50.71-1.66-3.1698%52.2652.450.641,638,763
00:00PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.71-0.5132-1.8852%27.2127.26126.69067,300
05:10PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
17.45-0.07-0.3995%17.5217.5417.391,782,171
00:00PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
34.62-1.08-3.0252%35.635.741434.6217,600
05:07PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
13.56-0.09-0.6593%13.6313.6513.513,017,997
06:59PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.03-0.08-0.4417%18.0918.106218.03577,163
00:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
29.62-1.15-3.7374%30.6830.7629.6116,900
00:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.17-0.21-1.3654%15.3615.415.15224,900
00:00PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
16.49-0.19-1.1391%16.7716.7716.4448,100
05:10PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
23.93-0.26-1.0748%24.1824.223.8482,611
00:00PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.13-0.72-2.8974%24.6724.6724.1110,900
00:00PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
24.13-0.56-2.2681%24.6224.6624.10550,900
05:10PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
68.61-1.93-2.736%70.4870.887168.47879,151
04:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
53.41-2.16-3.887%55.4155.4653.3859,220
00:00PPHMARKET VECTORS PHARMACEUTICAL ETF
SPDR FINANCIAL SECTR ETF
61.36-1.11-1.7769%62.6162.961.3436,900
05:07PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
111.06-3.44-3.0044%114.24114.3705110.93174,257
00:00PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
125.27-5.32-4.0738%130.19130.41124.96112,400
09:00PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
77.51-3.13-3.8814%80.2880.5577.3680,468
09:00PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
10.76-0.36-3.2374%11.0611.0610.74232,852
08:47PSQProShares看空納斯達克100指數ETF
SPDR FINANCIAL SECTR ETF
32.41.183.7796%31.3832.4631.35,320,132
05:00PSTProShares 2倍看空7-10年美國公債ETF
SPDR FINANCIAL SECTR ETF
22.73-0.18-0.7857%22.822.8322.617131,620
04:05PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.92210.00210.0084%24.937224.937224.9123,686
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
FXI25.270.471.9044,860,452
EEM40.610.140.3518,118,099
QQQ426.511.440.3448,440,305
VTI250.650.060.022,285,857
ACT30.0000.00169,436
代碼 成交 漲跌 漲% 成交量(股)
EWZ30.99-0.17-0.5513,461,577
IWM197.68-0.89-0.4528,791,711
GSG22.53-0.1-0.441,160,239
USO79.64-0.34-0.433,662,918
SLV24.90-0.09-0.3619,783,642
代碼 成交 漲跌 漲% 成交量(股)
SPY505.41-0.24-0.0555,928,076
QQQ426.511.440.3448,440,305
FXI25.270.471.9044,860,452
XLF41.12-0.01-0.0233,957,450
IWM197.68-0.89-0.4528,791,711
名稱 成交 漲跌 漲% 時間
寶來台灣卓越50156.350008:31:58
盈富基金17.060009:08:26
A50中國基金12.490009:01:05
華夏上證50 ETF2.4470008:46:03
KODEX200 ETF00002:41:31
野村東証ETF2835.5-24-0.0108:32:17
代碼 名稱 成交 漲跌 漲% 時間
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金26.800.000.0012:00
2823安碩A5012.320.000.0012:00
2827標智滬深30029.300.000.0012:00
2828恒生中國企業107.000.000.0012:00
2836安碩印度23.200.000.0012:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.3080.000
美/人民幣32.5940-0.0460
美元/港幣32.5940-0.0460
美元指數105.75-0.11
歐元/美元32.5940-0.0460
美元/日元32.59-0.05
英鎊/美元32.5940-0.0460
美元/瑞郎32.5940-0.0460
澳幣/美元32.5940-0.0460
美元/加幣32.5940-0.0460
名稱 成交 漲跌 漲% 時間
道瓊指數37767.46-693.46-1.8022:57
NASDAQ指數15434.42-278.33-1.7722:52
費城半導體指數4570.4544.250.9822:52
S&P 500指數5001.03-70.60-1.3922:52
加拿大S&P TSX21743.54-130.18-0.6022:52
墨西哥IPC指數56398.78-65.21-0.1222:45
巴西Bovespa指數124296.45-444.24-0.3622:51
委內瑞拉IBC指數63228.69879.991.4122:47
智利IPSA指數6319.75-43.73-0.6922:45
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數4366.04-28.42-0.6522:51
英國FTSE100指數8061.8721.490.2722:51
德國DAX指數17882.81-205.89-1.1422:51
法國CAC40指數8005.26-86.60-1.0722:51
瑞士SMI市場指數11244.67-126.07-1.1122:51
奧地利 ATX指數3564.19-16.09-0.4522:51
俄羅斯RTS指數1144.7912.301.0923:51
名稱 成交 漲跌 漲% 時間
日經225指數37628.48-831.60-2.1614:15
南韓綜合指數2628.62-47.13-1.7617:05
台股加權指數19857.42-274.32-1.3613:33
上証指數2764.70-15.94-0.5714:57
香港恆生指數17284.5483.270.4816:09
新加坡海峽指數3287.75-5.38-0.1617:20
馬來西亞綜合指數1569.25-2.23-0.1416:59
印度SENSEX指數74339.44486.500.6618:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油-0.78-0.6500-0.7822:51
連續月紐約天然氣-1.21-0.0200-1.2122:51
連續月紐約燃料油-1.05-0.0269-1.0522:51
近月黃金0.6014.10000.6022:51
近月白銀0.540.14900.5422:51
連續月芝加哥小麥0.462.75000.4622:51
連續月芝加哥玉米0.291.25000.2922:51
連續月芝加哥黃豆-0.99-11.5000-0.9922:51
連續月紐約高級銅1.580.07051.5822:51