鉅亨網鉅亨網

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21402.1991.530.4321:51
NASDAQ指數6157.3110.690.1721:51
NYSE指數5674.823.220.0621:51
S&P500指數2429.5410.160.4221:51
羅素2000指數1412.058.530.6121:47
費城半導體指數1048.730.070.0121:51
AMEX綜合指數2189.5911.470.5321:32
NASDAQ 1005691.3619.760.3521:34
SP500近月期指2427.757.250.3021:39
道瓊近月期指21364.0073.000.3421:39
NASDAQ近月期指5680.504.000.0721:39
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY242.461.130.4721:47
道瓊工業__DIA213.780.850.4021:47
SPDR金融__XLF24.440.301.2421:47
SPDR能源__XLE64.320.180.2821:47
道瓊房地產_IYR80.46-0.08-0.1021:47
克萊摩太陽能_TAN19.810.050.2521:45
MSCI世界_ACWI65.680.260.3921:47
MSCI新興_EEM41.490.080.1821:47
MSCI巴西_EWZ33.560.140.4221:47
智慧樹印度_EPI24.560.090.3721:46
俄羅斯ETF__RSX18.970.191.0121:46
2倍看空QQQ_QID17.27-0.07-0.4321:47
3倍看多金融_FAS48.781.182.4821:47
3倍看空金融_FAZ17.14-0.42-2.3921:47
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.020.010.0721:45
羅傑斯商品_RJI4.740.020.4221:33
美國石油_USO9.09-0.01-0.1521:47
美國天然氣_UNG6.930.091.3221:47
Van Eck金礦_GDX22.350.090.4021:47
2倍看多黃金_DGP23.300.000.0021:43
埃雪白銀_SLV15.830.040.2521:46
德銀農業_DBA19.04-0.02-0.1121:47
Van Eck農業_MOO55.010.200.3721:43
Van Eck煤_KOL13.120.090.6921:44
Van Eck鋼鐵_SLX37.350.671.8121:46
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.75-0.07-0.0621:46
Vanguard短債_BSV79.900.030.0421:46
巴克萊短債_SHV110.310.010.0021:45
巴克萊1-3信用_CSJ105.340.010.0021:44
巴克萊1-3年債_SHY84.520.020.0221:46
巴克萊7-10年債_IEF107.19-0.17-0.1621:46
巴克萊中期信用CIU109.980.020.0221:46
巴克萊20+年債TLT126.32-0.57-0.4521:47
巴克萊TIPS_TIP113.89-0.06-0.0521:46
巴克萊MBS_MBB106.970.030.0321:47
IBoxx投資級_LQD120.77-0.08-0.0721:47
巴克萊高收益_JNK37.090.030.0821:46
IBoxx高收益HYG88.150.110.1221:47
歐元ETF_FXE109.81-0.01-0.0121:45
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB