鉅亨網鉅亨網

30秒自動更新 更新報價
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21800.704.150.0200:50
NASDAQ指數6377.59-4.60-0.0700:50
NYSE指數5915.38-1.65-0.0300:50
S&P500指數2470.01-5.41-0.2200:50
羅素2000指數1426.44-7.18-0.5000:50
費城半導體指數1092.33-4.94-0.4500:50
AMEX綜合指數2229.14-6.13-0.2700:33
NASDAQ 1005911.94-5.09-0.0900:33
SP500近月期指2467.50-4.50-0.1800:38
道瓊近月期指21741.00-2.00-0.0100:38
NASDAQ近月期指5913.754.250.0700:38
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.29-0.140.004,564,356
銝剛?颱縑34.530.150.00149,264
??3.900.030.003,697,881
?交???23116.580.020.002,350,957
名稱成交漲跌漲%成交量
鴻海7.720.121.5873,100
日月光5.680.081.340
台積電31.170.200.630
友達3.28-0.01-0.39600
中華電28.73-0.17-0.600
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.050.009,176
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.00-0.170.005,250,696
?唳答蝬?092.36-1.860.001,825,647
?唳答敺格?74.12-2.230.002,906,349
??48.98-0.680.00284,522
蝬脫?310.14-2.010.001,639,363
蝚砌???1.190.020.0023,797
完美世界20.170.000.000
?a?42.790.610.00349,073
???⊥?47.79-0.250.00109,764
??蝬?058.85-0.870.004,459,841
藝龍網18.000.110.6151,333
?唳?寞???079.23-3.640.001,887,116
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.390.040.00165,049
?蝬?03.200.050.001,401,378
?臬???012.140.140.009,628,891
甇∟??誨70.64-0.510.001,290,849
名稱成交漲跌漲%成交量
銝剖??單硃64.71-0.590.00103,933
銝剖??喳?76.36-1.020.00105,373
銝剖?瘚瑟??單硃112.15-0.770.0093,925
銝絲?單硃?極56.530.070.0024,840
銝剖??颱縑47.96-0.130.0033,821
銝剖?蝘餃?53.03-0.820.00669,278
銝剖??舫€?HK-076214.66-0.090.00260,619
兗州煤業8.170.131.62133,665
銝剖??平15.44-0.440.0055,533
銝剖?鈭箏ˊ15.94-0.180.00425,289
名稱 成交 漲跌 漲% 時間
史坦普500__SPY246.67-0.53-0.2100:50
道瓊工業__DIA217.740.020.0100:50
SPDR金融__XLF24.940.030.1200:50
SPDR能源__XLE66.51-0.04-0.0600:50
道瓊房地產_IYR80.56-0.28-0.3500:50
克萊摩太陽能_TAN21.520.311.4600:40
MSCI世界_ACWI67.14-0.13-0.1900:49
MSCI新興_EEM43.71-0.06-0.1300:50
MSCI巴西_EWZ37.200.080.2200:49
智慧樹印度_EPI26.370.160.6100:49
俄羅斯ETF__RSX20.00-0.12-0.5700:49
2倍看空QQQ_QID15.890.000.0000:49
3倍看多金融_FAS51.56-0.12-0.2300:50
3倍看空金融_FAZ16.110.010.0600:48
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.970.100.6400:48
羅傑斯商品_RJI5.030.040.8700:09
美國石油_USO10.190.131.2400:50
美國天然氣_UNG6.61-0.04-0.5300:49
Van Eck金礦_GDX22.860.291.2800:49
2倍看多黃金_DGP23.910.371.5700:49
埃雪白銀_SLV15.810.130.8000:49
德銀農業_DBA19.960.030.1500:50
Van Eck農業_MOO56.600.010.0200:48
Van Eck煤_KOL14.35-0.02-0.1400:13
Van Eck鋼鐵_SLX40.38-0.59-1.4400:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.620.140.1300:49
Vanguard短債_BSV79.980.010.0200:48
巴克萊短債_SHV110.350.010.0100:47
巴克萊1-3信用_CSJ105.470.010.0100:45
巴克萊1-3年債_SHY84.580.040.0500:49
巴克萊7-10年債_IEF106.770.130.1200:48
巴克萊中期信用CIU110.190.020.0200:48
巴克萊20+年債TLT123.680.520.4200:49
巴克萊TIPS_TIP113.630.240.2100:49
巴克萊MBS_MBB106.980.060.0500:49
IBoxx投資級_LQD120.970.180.1500:49
巴克萊高收益_JNK37.38-0.04-0.0900:49
IBoxx高收益HYG88.83-0.08-0.0800:49
歐元ETF_FXE113.560.690.6100:47
智慧樹巴西幣_BZF18.76-0.02-0.1200:46
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB