30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-25
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2011/2/16Agnico-Eagle Min..N/A
2010/10/27Agnico-Eagle Min..N/A
2010/7/28Agnico-Eagle Min..0.39
2010/4/29Agnico-Eagle Min..0.30
2010/2/17Agnico-Eagle Min..0.25
日期代碼券商原評等→升級後評等新目標價
2014/4/23AEMRBC Capital MktsSector Perform >> Outperform43
2011/4/21AEMCanaccord GenuityHold >> Buy 
2010/6/2AEMRBC Capital MktsSector Perform >> Outperform$74 >> $76
2009/10/30AEMUBSNeutral >> Buy68
2007/5/23AEMHSBC SecuritiesNeutral Overweight 
日期代碼券商原評等→降級後評等新目標價
2014/2/14AEMUBSBuy >> Neutral$31 >> $34
2012/8/22AEMGlobal Hunter SecuritiesBuy >> Neutral 
2012/5/30AEMDahlman RoseBuy >> Hold 
2009/10/29AEMCredit SuisseOutperform >> Neutral 
2009/5/1AEMCIBC Wrld MktsSector Perform Sector Underperform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25956.23-61.58-0.2400:58
NASDAQ指數7312.0015.950.2200:58
NYSE指數6813.231.850.0300:58
S&P500指數2800.622.590.0900:58
羅素2000指數1590.0113.280.8400:58
費城半導體指數1370.24-0.32-0.0200:57
AMEX綜合指數2613.55-13.03-0.5000:41
NASDAQ 1006819.488.100.1200:41
SP500近月期指2803.006.750.2400:46
道瓊近月期指25962.0021.000.0800:46
NASDAQ近月期指6830.5017.500.2600:46
套利
名稱成交漲跌漲%成交量
台積電44.571.443.3411,829,908
聯電2.42-0.01-0.41927,379
中華電信36.34-0.45-1.2282,741
友達4.49-0.08-1.75722,928
日月光7.140.081.13956,917
名稱成交漲跌漲%成交量
鴻海6.35-0.02-0.3122,000
日月光5.850.407.340
台積電36.401.404.006,000
友達3.64-0.10-2.670
中華電29.60-0.40-1.330
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.031.8046,182
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.96-0.53-0.212,042,168
新浪網119.630.670.56968,372
新浪微搏129.620.420.331,438,799
搜狐45.25-0.26-0.57402,151
網易322.19-2.21-0.681,304,517
第九城市1.13-0.05-4.24883,527
完美世界20.170.000.000
暢遊36.510.090.2587,056
前程無憂66.89-0.69-1.02957,108
攜程網47.45-0.89-1.845,134,146
藝龍網18.000.1161.4951,333
新東方教育102.350.100.101,039,753
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.75-0.01-0.3655,198
搜房網5.230.010.191,450,827
唯品會15.670.533.5010,387,908
歡聚時代136.021.080.80886,580
名稱成交漲跌漲%成交量
中國石油74.95-0.10-0.13115,092
中國石化83.03-0.05-0.06107,359
中國海洋石油157.46-1.44-0.91136,564
上海石油化工61.69-0.58-0.9342,052
中國電信49.000.501.0361,473
中國移動52.151.462.881,311,788
中國聯通14.640.433.03381,316
兗州煤業8.170.13161.69133,665
中國鋁業17.13-0.24-1.3883,173
中國人壽16.69-0.13-0.77491,043
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA259.48-0.54-0.2100:54
SPDR金融__XLF29.430.100.3200:54
SPDR能源__XLE75.98-0.51-0.6600:55
道瓊房地產_IYR77.170.210.2700:54
克萊摩太陽能_TAN25.94-0.04-0.1500:53
MSCI世界_ACWI75.710.150.2000:54
MSCI新興_EEM50.280.250.4900:54
MSCI巴西_EWZ44.110.150.3400:54
智慧樹印度_EPI28.800.311.0700:54
俄羅斯ETF__RSX23.26-0.22-0.9400:55
2倍看空QQQ_QID11.79-0.03-0.2500:54
3倍看多金融_FAS75.940.610.8100:55
3倍看空金融_FAZ10.52-0.07-0.6600:53
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.84-0.08-0.4400:54
羅傑斯商品_RJI5.50-0.02-0.3000:50
美國石油_USO12.64-0.12-0.9400:54
Van Eck金礦_GDX23.710.100.4200:54
2倍看多黃金_DGP26.140.321.2400:52
埃雪白銀_SLV16.040.070.4100:55
德銀農業_DBA18.59-0.09-0.4800:53
Van Eck農業_MOO64.050.260.4100:51
Van Eck煤_KOL17.410.020.1300:54
Van Eck鋼鐵_SLX50.250.020.0400:42
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.30-0.11-0.1000:54
Vanguard短債_BSV78.83-0.01-0.0100:54
巴克萊短債_SHV110.300.010.0100:54
巴克萊1-3信用_CSJ104.33-0.04-0.0400:55
巴克萊1-3年債_SHY83.700.020.0200:54
巴克萊7-10年債_IEF103.96-0.10-0.1000:54
巴克萊中期信用CIU108.47-0.11-0.1000:54
巴克萊20+年債TLT123.35-0.36-0.2900:55
巴克萊TIPS_TIP113.23-0.16-0.1400:54
巴克萊MBS_MBB105.73-0.05-0.0500:53
IBoxx投資級_LQD119.83-0.31-0.2600:55
巴克萊高收益_JNK36.80-0.02-0.0400:54
IBoxx高收益HYG87.43-0.03-0.0300:54
歐元ETF_FXE117.83-0.04-0.0300:54
智慧樹巴西幣_BZF18.810.040.2104:24