鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-5-13
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21085.332.380.0102:56
NASDAQ指數6206.351.090.0202:56
NYSE指數5784.075.700.1002:56
S&P500指數2415.600.530.0202:56
羅素2000指數1381.96-1.42-0.1002:54
費城半導體指數1082.701.950.1802:56
AMEX綜合指數2128.521.120.0502:39
NASDAQ 1005784.105.730.1002:39
SP500近月期指2414.250.750.0302:44
道瓊近月期指21063.000.000.0002:44
NASDAQ近月期指5786.504.500.0802:44
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.600.020.0102:54
SPDR金融__XLF23.650.030.1302:55
SPDR能源__XLE66.560.060.0802:55
道瓊房地產_IYR79.04-0.58-0.7302:55
克萊摩太陽能_TAN18.42-0.14-0.7502:51
MSCI世界_ACWI65.81-0.07-0.1002:54
MSCI新興_EEM41.730.140.3202:54
MSCI巴西_EWZ35.700.752.1502:55
智慧樹印度_EPI24.850.311.2602:53
俄羅斯ETF__RSX20.270.100.5002:54
2倍看空QQQ_QID16.73-0.04-0.2402:53
3倍看多金融_FAS44.72-0.14-0.3102:54
3倍看空金融_FAZ18.840.080.4302:55
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.890.130.8502:55
羅傑斯商品_RJI4.970.040.8102:00
美國石油_USO10.280.242.3902:55
美國天然氣_UNG7.470.070.9402:54
Van Eck金礦_GDX23.030.321.4102:55
2倍看多黃金_DGP24.170.542.2902:45
埃雪白銀_SLV16.430.201.2302:55
德銀農業_DBA19.83-0.06-0.3002:54
Van Eck農業_MOO55.15-0.05-0.0902:28
Van Eck煤_KOL12.90-0.08-0.5802:54
Van Eck鋼鐵_SLX36.900.000.0002:54
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.47-0.01-0.0102:55
Vanguard短債_BSV79.970.010.0102:53
巴克萊短債_SHV110.30-0.010.0002:51
巴克萊1-3信用_CSJ105.380.040.0302:54
巴克萊1-3年債_SHY84.600.010.0102:52
巴克萊7-10年債_IEF106.980.050.0402:54
巴克萊中期信用CIU109.850.050.0502:54
巴克萊20+年債TLT123.390.120.1002:54
巴克萊TIPS_TIP114.350.220.1902:54
巴克萊MBS_MBB107.26-0.02-0.0202:52
IBoxx投資級_LQD119.760.020.0202:55
巴克萊高收益_JNK37.330.020.0502:55
IBoxx高收益HYG88.580.060.0702:54
歐元ETF_FXE108.19-0.34-0.3102:53
智慧樹巴西幣_BZF18.000.221.2402:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB