鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
CCGN ConsumerCapitalGroupInc...12.50%
ATV AcornInternationalInc.A...4.68%
AONNY AeonCo.Ltd.ADS3.45%
WMT Wal-MartStoresInc.1.71%
TGT TargetCorp.1.35%
代碼名稱漲幅%
ALCSQ ALCOStoresInc.-50.62%
SHLDW SearsHoldingsCorp.Wt-11.60%
SHLD SearsHoldingsCorp.-10.68%
WMMVY Wal-MartdeMexicoS.A.B...-6.37%
BONT Bon-TonStoresInc.-6.15%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
CNET CHINANETONLINE7.45%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
PNCLQ PinnacleAirlineRg-31.64%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
日期企業預估EPS
2017/2/3Acorn Internatio..N/A
2016/8/12Acorn Internatio..N/A
2016/7/8Acorn Internatio..N/A
2015/5/13Acorn Internatio..N/A
2013/11/27Acorn Internatio..N/A
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21434.7824.750.1202:33
NASDAQ指數6248.8714.920.2402:33
NYSE指數5793.4611.070.1902:33
S&P500指數2439.353.740.1502:33
羅素2000指數1406.056.800.4902:33
費城半導體指數1088.270.850.0802:33
AMEX綜合指數2187.294.620.2102:15
NASDAQ 1005799.1716.780.2902:15
SP500近月期指2437.504.000.1602:20
道瓊近月期指21392.0014.000.0702:20
NASDAQ近月期指5802.256.250.1102:20
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.990.020.001,059,237
銝剛?颱縑35.630.150.00146,697
??4.160.200.002,788,530
?交???23116.080.040.00456,869
名稱成交漲跌漲%成交量
鴻海7.53-0.17-2.2146,900
日月光5.43-0.04-0.700
台積電32.830.702.17400
友達3.730.154.10300
中華電31.25-0.44-1.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.89-0.060.0042,549
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲180.172.320.002,074,341
?唳答蝬?091.933.500.001,166,405
?唳答敺格?76.962.880.001,381,617
??46.33-0.080.00248,549
蝬脫?323.737.230.001,035,195
蝚砌???1.14-0.030.0039,875
完美世界20.170.000.000
?a?39.34-0.160.00333,824
???⊥?45.190.430.0089,577
??蝬?055.050.980.002,878,417
藝龍網18.000.110.6151,333
?唳?寞???072.84-1.330.001,148,108
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.65-0.060.0082,009
?蝬?03.380.190.003,518,634
?臬???011.730.150.006,268,823
甇∟??誨58.980.890.00610,596
名稱成交漲跌漲%成交量
銝剖??單硃62.23-0.120.00168,090
銝剖??喳?79.35-1.370.00110,542
銝剖?瘚瑟??單硃108.48-0.650.00170,796
銝絲?單硃?極51.770.290.0033,502
銝剖??颱縑48.13-0.210.0037,530
銝剖?蝘餃?53.540.110.00426,939
銝剖??舫€?HK-076214.660.040.00161,981
兗州煤業8.170.131.62133,665
銝剖??平12.730.180.0037,038
銝剖?鈭箏ˊ15.310.000.00270,847
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.100.210.1002:29
SPDR金融__XLF24.03-0.10-0.4102:29
SPDR能源__XLE64.100.110.1702:30
道瓊房地產_IYR80.890.150.1902:29
克萊摩太陽能_TAN19.430.522.7502:29
MSCI世界_ACWI65.520.080.1202:28
MSCI新興_EEM41.390.320.7702:29
MSCI巴西_EWZ33.240.341.0202:29
智慧樹印度_EPI24.94-0.10-0.3802:29
俄羅斯ETF__RSX18.570.402.2002:29
2倍看空QQQ_QID16.63-0.05-0.3202:29
3倍看多金融_FAS47.14-0.42-0.8802:29
3倍看空金融_FAZ17.750.140.8002:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.760.020.1502:29
羅傑斯商品_RJI4.650.010.2002:17
美國石油_USO8.780.070.8202:29
美國天然氣_UNG6.520.00-0.0402:29
Van Eck金礦_GDX22.430.321.4402:29
2倍看多黃金_DGP23.260.080.3602:19
埃雪白銀_SLV15.660.120.7402:29
德銀農業_DBA18.99-0.28-1.4502:26
Van Eck農業_MOO55.370.120.2202:27
Van Eck煤_KOL12.790.090.6802:12
Van Eck鋼鐵_SLX35.940.661.8702:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.010.030.0302:29
Vanguard短債_BSV79.950.040.0402:29
巴克萊短債_SHV110.300.010.0102:26
巴克萊1-3信用_CSJ105.310.080.0802:29
巴克萊1-3年債_SHY84.520.030.0302:29
巴克萊7-10年債_IEF107.740.070.0602:28
巴克萊中期信用CIU110.120.060.0502:22
巴克萊20+年債TLT127.51-0.05-0.0402:28
巴克萊TIPS_TIP114.140.290.2502:27
巴克萊MBS_MBB107.200.030.0302:29
IBoxx投資級_LQD121.080.060.0502:29
巴克萊高收益_JNK36.920.050.1202:30
IBoxx高收益HYG87.750.150.1702:29
歐元ETF_FXE107.85-0.19-0.1802:28
智慧樹巴西幣_BZF17.58-0.03-0.1704:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB