鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-5-13
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2009/11/2Anglogold Ashant..0.23
2009/7/31Anglogold Ashant..0.40
2009/5/15Anglogold Ashant..0.54
2008/5/6Anglogold Ashant..0.19
2007/7/31Anglogold Ashant..0.43
日期代碼券商原評等→升級後評等新目標價
2007/5/23AUHSBC SecuritiesNeutral Overweight 
2007/1/11AUPrudentialNeutral Overweight$37 $50
2006/6/6AUCitigroupHold Buy 
2005/9/9AURBC Capital MktsUnderperform->Sector Perform42
2005/7/21AUPrudentialUnderweight->Neutral 
日期代碼券商原評等→降級後評等新目標價
2013/7/15AUBMO Capital MarketsMarket Perform >> Underperform 
2009/9/29AUUBSBuy >> Neutral 
2009/5/18AUUBSBuy Neutral 
2009/3/24AUCredit SuisseOutperform Underperform 
2006/5/11AUHSBC SecuritiesOverweight Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20890.3085.460.4123:30
NASDAQ指數6118.4834.780.5723:30
NYSE指數5685.7734.210.6123:30
S&P500指數2390.198.460.3623:30
羅素2000指數1371.554.220.3123:28
費城半導體指數1069.919.140.8623:30
AMEX綜合指數2116.035.960.2823:12
NASDAQ 1005679.7428.180.5023:12
SP500近月期指2387.005.500.2323:17
道瓊近月期指20859.0072.000.3523:17
NASDAQ近月期指5684.5031.250.5523:17
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.020.020.001,640,545
銝剛?颱縑34.910.140.00426,636
??3.890.150.003,899,248
?交???23116.250.070.00973,932
名稱成交漲跌漲%成交量
鴻海6.990.142.04244,100
日月光5.570.030.490
台積電31.250.120.37800
友達3.460.144.250
中華電30.98-0.12-0.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.070.010.0061,791
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲188.766.330.003,863,946
?唳答蝬?0102.110.600.001,597,569
?唳答敺格?78.31-0.730.005,893,131
??46.131.930.00653,301
蝬脫?286.754.010.001,334,547
蝚砌???0.95-0.010.0015,594
完美世界20.170.000.000
?a?38.642.510.001,128,933
???⊥?43.760.290.00381,591
??蝬?056.150.680.003,561,391
藝龍網18.000.110.6151,333
?唳?寞???071.703.660.001,576,816
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.14-0.020.0034,216
?蝬?03.670.350.005,821,977
?臬???013.380.200.007,157,597
甇∟??誨53.432.190.001,173,662
名稱成交漲跌漲%成交量
銝剖??單硃68.330.400.00126,015
銝剖??喳?81.450.870.00132,371
銝剖?瘚瑟??單硃118.371.200.00128,134
銝絲?單硃?極57.760.360.0020,540
銝剖??颱縑49.050.150.0057,658
銝剖?蝘餃?55.420.540.00493,908
銝剖??舫€?HK-076213.410.160.00556,461
兗州煤業8.170.131.62133,665
銝剖??平11.550.350.0081,267
銝剖?鈭箏ˊ15.760.240.00604,617
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA208.670.900.4323:19
SPDR金融__XLF23.32-0.04-0.1523:19
SPDR能源__XLE67.82-0.26-0.3823:19
道瓊房地產_IYR78.670.160.2023:19
克萊摩太陽能_TAN18.100.010.0623:19
MSCI世界_ACWI65.420.170.2523:19
MSCI新興_EEM41.210.060.1523:19
MSCI巴西_EWZ33.66-1.30-3.7223:19
智慧樹印度_EPI24.71-0.18-0.7223:19
俄羅斯ETF__RSX20.370.110.5423:19
2倍看空QQQ_QID17.34-0.21-1.2023:19
3倍看多金融_FAS43.050.170.4023:19
3倍看空金融_FAZ19.60-0.08-0.4123:19
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.190.120.8023:19
羅傑斯商品_RJI5.070.040.7023:18
美國石油_USO10.570.090.8723:19
美國天然氣_UNG7.710.162.1223:19
Van Eck金礦_GDX23.300.441.9223:19
2倍看多黃金_DGP23.840.281.1923:10
埃雪白銀_SLV16.180.241.4723:19
德銀農業_DBA20.320.080.4023:19
Van Eck農業_MOO54.55-0.07-0.1423:18
Van Eck煤_KOL12.890.040.3123:18
Van Eck鋼鐵_SLX36.53-0.13-0.3423:10
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.45-0.07-0.0623:19
Vanguard短債_BSV79.960.010.0123:19
巴克萊短債_SHV110.29-0.01-0.0123:18
巴克萊1-3信用_CSJ105.33-0.03-0.0323:19
巴克萊1-3年債_SHY84.58-0.02-0.0223:18
巴克萊7-10年債_IEF106.98-0.07-0.0723:18
巴克萊中期信用CIU109.85-0.05-0.0423:19
巴克萊20+年債TLT123.40-0.31-0.2523:19
巴克萊TIPS_TIP114.48-0.11-0.1023:19
巴克萊MBS_MBB107.20-0.02-0.0223:19
IBoxx投資級_LQD119.88-0.09-0.0823:19
巴克萊高收益_JNK37.270.090.2323:19
IBoxx高收益HYG88.360.180.2023:19
歐元ETF_FXE108.780.260.2423:18
智慧樹巴西幣_BZF17.75-0.12-0.6722:17
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB