鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
MSTG MustangAlliancesInc.20.00%
ASEKY AisinSeikiCo.Ltd.ADS9.15%
ZERO SavetheWorldAirInc.6.82%
DNZOF DensoCorp.6.15%
LOJN Lo-JackCorp.6.12%
代碼名稱漲幅%
FEMOW Federal-MogulCorp.Wt201...-86.00%
OMVS OnTheMoveSystemsCorp.-23.64%
CDTI CleanDieselTechnologies...-14.77%
COTE CoatesInternationalLtd.-13.51%
MBLY MobileyeN.V.-12.96%
代碼名稱漲幅%
USEI U.S.EnergyInitiativesCo...31.03%
LEOM LeoMotorsInc.31.00%
EMOT ElectricMotoCorp.11.11%
YAMHF YamahaMotorCo.Ltd.10.92%
LIMAF LinamarCorp.10.13%
代碼名稱漲幅%
COTE CoatesInternationalLtd.-18.88%
AMTY AmerityreCorp.-16.38%
OMVS OnTheMoveSystemsCorp.-16.00%
ZNNMF ZennMotorCo.Inc.-13.60%
MBLY MobileyeN.V.-12.57%
代碼名稱漲幅%
QTWW QuantumFuelSystemsTechn...20.06%
TOVC TorvecInc.19.10%
ZNNMF ZennMotorCo.Inc.14.67%
SVMI SaViMediaGroupInc.12.00%
SMP StandardMotorProductsIn...11.77%
代碼名稱漲幅%
TRBD TurbodyneTechnologiesInc...-33.33%
MSTG MustangAlliancesInc.-33.33%
XIDEQ ExideTechnologies-12.71%
ZERO SavetheWorldAirInc.-12.46%
ENVS EnovaSystemsInc.-12.06%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/3/30China Automotive..0.19
2016/8/11China Automotive..0.20
2016/5/12China Automotive..0.22
2016/3/30China Automotive..0.20
2015/11/12China Automotive..0.23
日期代碼券商原評等→升級後評等新目標價
2010/5/7CAASMerrimanNeutral >> Buy 
2010/5/7CAASMaxim GroupHold >> Buy24
2009/11/5CAASGlobal Hunter SecuritiesNeutral >> Buy$9.50 >> $14
2009/10/19CAASMerrimanNeutral >> Buy 
日期代碼券商原評等→降級後評等新目標價
2011/8/10CAASMaxim GroupBuy >> Hold 
2010/1/15CAASMerrimanBuy >> Neutral 
2009/11/13CAASGlobal Hunter SecuritiesBuy >> Neutral16.5
2009/4/7CAASGlobal Hunter SecuritiesBuy Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21066.3653.940.2600:07
NASDAQ指數6199.2636.240.5900:07
NYSE指數5772.2941.990.7300:07
S&P500指數2413.238.840.3700:07
羅素2000指數1384.261.760.1300:07
費城半導體指數1079.744.890.4500:07
AMEX綜合指數2125.63-0.040.0000:06
NASDAQ 1005768.6038.300.6700:06
SP500近月期指2411.759.750.4100:06
道瓊近月期指21048.0063.000.3000:06
NASDAQ近月期指5774.5043.250.7500:06
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.010.002,779,571
銝剛?颱縑35.230.070.0064,918
??3.88-0.010.001,503,433
?交???23116.300.060.00736,959
名稱成交漲跌漲%成交量
鴻海6.99-0.06-0.8540,900
日月光5.600.040.770
台積電31.580.290.930
友達3.460.000.000
中華電31.360.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0010,505
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.63-1.170.002,805,190
?唳答蝬?0100.280.090.001,338,144
?唳答敺格?75.35-1.630.003,602,891
??45.62-2.920.00721,865
蝬脫?288.61-2.590.001,398,098
蝚砌???0.990.000.00400
完美世界20.170.000.000
?a?39.660.330.00837,566
???⊥?43.49-0.980.00133,063
??蝬?054.940.260.002,166,684
藝龍網18.000.110.6151,333
?唳?寞???073.210.000.001,477,808
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.110.050.0024,613
?蝬?03.70-0.040.001,179,347
?臬???013.05-0.130.004,884,053
甇∟??誨56.821.230.001,725,274
名稱成交漲跌漲%成交量
銝剖??單硃68.49-0.400.0063,348
銝剖??喳?80.91-0.420.0073,038
銝剖?瘚瑟??單硃116.39-0.500.00179,487
銝絲?單硃?極58.881.140.0022,439
銝剖??颱縑48.750.260.0052,244
銝剖?蝘餃?55.72-0.030.00456,456
銝剖??舫€?HK-076214.360.530.00413,660
兗州煤業8.170.131.62133,665
銝剖??平11.44-0.020.0022,461
銝剖?鈭箏ˊ16.04-0.080.00282,773
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.450.630.3000:04
SPDR金融__XLF23.590.010.0400:05
SPDR能源__XLE67.02-0.71-1.0500:05
道瓊房地產_IYR79.910.460.5800:04
克萊摩太陽能_TAN18.530.060.3223:59
MSCI世界_ACWI65.830.160.2400:04
MSCI新興_EEM41.560.170.4100:05
MSCI巴西_EWZ34.80-0.38-1.0800:05
智慧樹印度_EPI24.560.210.8600:03
俄羅斯ETF__RSX20.36-0.16-0.7800:05
2倍看空QQQ_QID16.81-0.24-1.4100:03
3倍看多金融_FAS44.830.290.6400:05
3倍看空金融_FAZ18.81-0.11-0.5800:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.20-1.3300:04
羅傑斯商品_RJI4.98-0.04-0.8023:53
美國石油_USO10.27-0.33-3.1100:04
美國天然氣_UNG7.35-0.09-1.1400:04
Van Eck金礦_GDX22.59-0.38-1.6500:04
2倍看多黃金_DGP23.650.050.2123:33
埃雪白銀_SLV16.28-0.01-0.0300:04
德銀農業_DBA19.83-0.01-0.0500:04
Van Eck農業_MOO55.12-0.14-0.2523:53
Van Eck煤_KOL12.950.060.4500:02
Van Eck鋼鐵_SLX36.990.030.0800:04
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.460.030.0200:05
Vanguard短債_BSV79.97-0.01-0.0100:04
巴克萊短債_SHV110.30-0.010.0000:02
巴克萊1-3信用_CSJ105.360.000.0023:59
巴克萊1-3年債_SHY84.58-0.01-0.0100:03
巴克萊7-10年債_IEF106.960.090.0800:04
巴克萊中期信用CIU109.870.050.0500:04
巴克萊20+年債TLT123.16-0.07-0.0600:05
巴克萊TIPS_TIP114.19-0.12-0.1100:04
巴克萊MBS_MBB107.310.080.0700:04
IBoxx投資級_LQD119.69-0.010.0000:04
巴克萊高收益_JNK37.35-0.01-0.0100:03
IBoxx高收益HYG88.630.040.0400:05
歐元ETF_FXE108.650.050.0500:04
智慧樹巴西幣_BZF17.750.000.0023:49
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB