鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-8
代碼名稱漲幅%
MHM BankofAmericaCorp.Mark...983.46%
MOL CitigroupFundingInc.2.0...606.94%
SUSQ SusquehannaBancsharesInc...32.32%
BBDO BancoBradescoS/AOrdADS19.36%
HARI HarvardIllinoisBancorpI...17.14%
代碼名稱漲幅%
FMARQ FirstMarinerBancorp-62.45%
DORLP DoralFinancialCorp.Non...-18.63%
DORLN DoralFinancialCorp.Pfd...-17.65%
STI/WS/B SunTrustBanksInc.ClBW...-16.29%
CMA/WS ComericaInc.Wt-14.47%
代碼名稱漲幅%
MHM BankofAmericaCorp.Mark...983.46%
MOL CitigroupFundingInc.2.0...606.94%
SUSQ SusquehannaBancsharesInc...32.32%
BBDO BancoBradescoS/AOrdADS19.36%
HARI HarvardIllinoisBancorpI...17.14%
代碼名稱漲幅%
FMARQ FirstMarinerBancorp-62.45%
DORLP DoralFinancialCorp.Non...-18.63%
DORLN DoralFinancialCorp.Pfd...-17.65%
STI/WS/B SunTrustBanksInc.ClBW...-16.29%
CMA/WS ComericaInc.Wt-14.47%
代碼名稱漲幅%
DORLO DoralFinancialCorp.Pfd...118.83%
HARI HarvardIllinoisBancorpI...56.52%
DRL DoralFinancialCorp.18.46%
SUBK SuffolkBancorp12.30%
FBSS FauquierBanksharesInc.11.76%
代碼名稱漲幅%
FMARQ FirstMarinerBancorp-56.00%
Symbol CompanyNamePercentChange
Chart HARIHarvardIllinoisBancorpI...
-41.06% ABCWQANCHORBANCORPWIS
-36.36% DORLNDoralFinancialCorp.Pfd...
代碼名稱漲幅%
MHM BankofAmericaCorp.Mark...983.46%
MOL CitigroupFundingInc.2.0...606.94%
FLXP FlexpowerInc.600.00%
GAHD GlobalAgriculturalHoldin...300.00%
DRMC DefinitiveRestMattressC...118.18%
代碼名稱漲幅%
CBGI CannabusinessGroupInc.-83.33%
CSFSF CashStoreFinancialServi...-65.41%
FMARQ FirstMarinerBancorp-62.45%
BCAP BaronCapitalEnterpriseI...-60.00%
RCHA  -66.67%
日期企業預估EPS
2016/10/14Commerce Bancsha..0.70
2016/7/13Commerce Bancsha..0.68
2016/4/13Commerce Bancsha..0.63
2016/1/20Commerce Bancsha..0.64
2015/10/14Commerce Bancsha..Before Market Open
日期代碼券商原評等→升級後評等新目標價
2006/11/29CBSHLehman BrothersUnderweight Equal-weight 
日期代碼券商原評等→降級後評等新目標價
2010/4/13CBSHUBSBuy >> Neutral 
2005/11/14CBSHRyan, Beck CoMkt Perform->Underperform  
2005/6/9CBSHKeefe BruyetteMkt Perform->Underperform  
2004/11/8CBSHPiper JaffrayMarket Perform->Underperform  
2004/1/6CBSHStifel NicolausBuy->Market Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20935.99-45.34-0.2203:49
NASDAQ指數6048.63-0.31-0.0103:49
NYSE指數5583.2912.010.2203:49
S&P500指數2383.79-4.98-0.2103:49
羅素2000指數1403.03-14.09-0.9903:49
費城半導體指數1005.52-17.77-1.7403:49
AMEX綜合指數2126.34-2.68-0.1303:31
NASDAQ 1005580.569.280.1703:31
SP500近月期指2380.50-5.50-0.2303:36
道瓊近月期指20873.00-25.00-0.1203:36
NASDAQ近月期指5579.25-11.75-0.2103:36
套利
名稱成交漲跌漲%成交量
台積電33.020.020.005,625,622
聯電1.930.000.006,664,611
中華電信33.88-0.120.0099,631
友達4.01-0.110.003,756,909
日月光6.31-0.050.00460,683
名稱成交漲跌漲%成交量
鴻海6.650.000.00353,600
日月光5.79-0.06-0.990
台積電30.550.290.960
友達3.77-0.03-0.820
中華電31.03-0.19-0.620
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.500.010.0049,983
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度187.861.190.003,121,043
新浪網76.861.750.001,400,066
新浪微搏55.370.380.002,354,527
搜狐39.230.710.00313,257
網易265.690.290.001,134,251
第九城市1.06-0.010.0010,790
完美世界20.170.000.000
暢遊32.000.770.00556,846
前程無憂41.140.210.0081,400
攜程網50.240.600.004,289,800
藝龍網18.000.110.6151,333
新東方教育65.00-0.310.002,151,224
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.600.000.0013,924
搜房網3.38-0.040.001,829,960
唯品會13.910.110.001,814,951
歡聚時代48.430.670.00657,270
名稱成交漲跌漲%成交量
中國石油70.46-0.640.0065,626
中國石化81.50-0.840.0078,294
中國海洋石油114.50-1.210.0099,838
上海石油化工55.60-1.180.0017,052
中國電信49.250.060.0015,271
中國移動53.40-0.130.00559,344
中國聯通13.110.070.00221,311
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.250.0019,130
中國人壽15.13-0.090.00167,983
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.04-0.52-0.2503:44
SPDR金融__XLF23.56-0.20-0.8403:44
SPDR能源__XLE67.860.070.1003:44
道瓊房地產_IYR78.84-0.83-1.0403:44
克萊摩太陽能_TAN17.48-0.06-0.3503:44
MSCI世界_ACWI64.23-0.07-0.1103:44
MSCI新興_EEM40.080.080.2003:44
MSCI巴西_EWZ37.170.471.2803:44
智慧樹印度_EPI24.82-0.01-0.0203:44
俄羅斯ETF__RSX20.870.050.2403:44
2倍看空QQQ_QID18.08-0.06-0.3003:44
3倍看多金融_FAS44.08-1.24-2.7403:44
3倍看空金融_FAZ19.280.512.6903:44
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.81-0.03-0.2003:44
羅傑斯商品_RJI4.96-0.01-0.2003:22
美國石油_USO10.23-0.02-0.1503:44
美國天然氣_UNG7.550.070.9403:44
Van Eck金礦_GDX22.300.492.2503:44
2倍看多黃金_DGP24.130.170.7203:00
埃雪白銀_SLV16.32-0.06-0.3403:44
德銀農業_DBA19.730.211.0803:44
Van Eck農業_MOO54.550.020.0403:37
Van Eck煤_KOL13.64-0.09-0.6603:44
Van Eck鋼鐵_SLX38.080.140.3703:44
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.180.120.1103:44
Vanguard短債_BSV79.940.030.0403:44
巴克萊短債_SHV110.310.010.0003:44
巴克萊1-3信用_CSJ105.340.000.0003:44
巴克萊1-3年債_SHY84.610.030.0403:44
巴克萊7-10年債_IEF106.620.130.1203:44
巴克萊中期信用CIU109.590.060.0503:43
巴克萊20+年債TLT122.350.270.2203:44
巴克萊TIPS_TIP115.020.180.1603:44
巴克萊MBS_MBB107.000.150.1403:44
IBoxx投資級_LQD118.980.130.1103:44
巴克萊高收益_JNK37.160.030.0703:44
IBoxx高收益HYG88.160.010.0103:44
歐元ETF_FXE105.550.200.1903:44
智慧樹巴西幣_BZF18.220.090.5003:15
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB