30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
SMHYL SEMICONDUCHOLDR407.10%
BANC BancofCaliforniaInc.6.55%
ASB AssociatedBanc-Corp.3.19%
RPOR RockportNatlBaRg2.20%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
HVB HUDSONVALLEYHLD-6.58%
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
SMHYL SEMICONDUCHOLDR407.10%
BANC BancofCaliforniaInc.6.55%
ASB AssociatedBanc-Corp.3.19%
RPOR RockportNatlBaRg2.20%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
HVB HUDSONVALLEYHLD-6.58%
代碼名稱漲幅%
DORLO DoralFinancialCorp.Pfd...118.83%
HARI HarvardIllinoisBancorpI...56.52%
DRL DoralFinancialCorp.18.46%
SUBK SuffolkBancorp12.30%
FBSS FauquierBanksharesInc.11.76%
代碼名稱漲幅%
FMARQ FirstMarinerBancorp-56.00%
Symbol CompanyNamePercentChange
Chart HARIHarvardIllinoisBancorpI...
-41.06% ABCWQANCHORBANCORPWIS
-36.36% DORLNDoralFinancialCorp.Pfd...
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
2016/10/14Commerce Bancsha..0.70
2016/7/13Commerce Bancsha..0.68
2016/4/13Commerce Bancsha..0.63
2016/1/20Commerce Bancsha..0.64
2015/10/14Commerce Bancsha..Before Market Open
日期代碼券商原評等→升級後評等新目標價
2006/11/29CBSHLehman BrothersUnderweight Equal-weight 
日期代碼券商原評等→降級後評等新目標價
2010/4/13CBSHUBSBuy >> Neutral 
2005/11/14CBSHRyan, Beck CoMkt Perform->Underperform  
2005/6/9CBSHKeefe BruyetteMkt Perform->Underperform  
2004/11/8CBSHPiper JaffrayMarket Perform->Underperform  
2004/1/6CBSHStifel NicolausBuy->Market Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23524.16-66.67-0.2802:33
NASDAQ指數6866.043.560.0502:33
NYSE指數6382.804.170.0702:33
S&P500指數2597.10-1.93-0.0702:33
羅素2000指數1519.720.830.0502:33
費城半導體指數133.00-1204.92-90.0602:33
AMEX綜合指數2370.59-10.46-0.4402:15
NASDAQ 1006380.882.250.0402:16
SP500近月期指2594.50-1.75-0.0702:21
道瓊近月期指23484.00-59.00-0.2502:21
NASDAQ近月期指6384.004.500.0702:21
套利
名稱成交漲跌漲%成交量
台積電42.580.370.883,668,428
聯電2.690.083.07648,069
中華電信34.200.260.7780,986
友達4.340.051.171,095,729
日月光6.270.060.97380,503
名稱成交漲跌漲%成交量
鴻海6.88-0.12-1.7135,300
日月光5.330.193.640
台積電35.63-0.21-0.570
友達3.700.061.590
中華電29.030.240.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.850.021.0922,859
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度244.305.762.412,591,579
新浪網110.511.371.261,275,091
新浪微搏119.54-0.89-0.741,759,956
搜狐53.34-0.24-0.45516,662
網易345.000.930.272,190,680
第九城市0.760.011.3372,074
完美世界20.170.000.000
暢遊37.800.701.89232,753
前程無憂62.70-0.05-0.0883,227
攜程網48.110.721.523,775,343
藝龍網18.000.1161.4951,333
新東方教育90.392.162.451,239,965
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.02-0.08-3.81201,646
搜房網4.58-0.16-3.382,244,027
唯品會8.22-1.03-11.1422,641,559
歡聚時代118.801.201.022,650,583
名稱成交漲跌漲%成交量
中國石油66.840.871.32112,123
中國石化70.810.811.16146,525
中國海洋石油136.261.781.3260,600
上海石油化工59.611.572.7117,092
中國電信49.260.120.2469,155
中國移動50.370.140.28531,413
中國聯通15.010.120.81191,751
兗州煤業8.170.13161.69133,665
中國鋁業16.780.362.1962,812
中國人壽17.710.593.45507,414
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA235.12-0.61-0.2602:29
SPDR金融__XLF26.28-0.08-0.3002:29
SPDR能源__XLE67.750.330.4902:30
道瓊房地產_IYR82.43-0.13-0.1602:29
克萊摩太陽能_TAN25.010.040.1602:26
MSCI世界_ACWI71.05-0.01-0.0102:29
MSCI新興_EEM47.740.050.0902:29
MSCI巴西_EWZ40.660.230.5702:30
智慧樹印度_EPI26.92-0.07-0.2402:29
俄羅斯ETF__RSX22.420.251.1302:28
2倍看空QQQ_QID13.48-0.03-0.2202:27
3倍看多金融_FAS60.29-0.56-0.9202:29
3倍看空金融_FAZ13.410.110.8302:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.370.070.4302:28
羅傑斯商品_RJI5.300.040.6702:22
美國石油_USO11.570.171.4802:29
美國天然氣_UNG6.11-0.09-1.4502:29
Van Eck金礦_GDX22.950.230.9902:29
2倍看多黃金_DGP24.700.552.2802:25
埃雪白銀_SLV16.170.161.0002:29
德銀農業_DBA19.180.170.8902:29
Van Eck農業_MOO60.590.150.2502:28
Van Eck煤_KOL15.130.231.5402:27
Van Eck鋼鐵_SLX42.200.400.9601:15
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.480.120.1102:29
Vanguard短債_BSV79.440.070.0902:29
巴克萊短債_SHV110.29-0.01-0.0102:28
巴克萊1-3信用_CSJ104.840.050.0502:29
巴克萊1-3年債_SHY84.100.070.0802:28
巴克萊7-10年債_IEF106.300.270.2502:29
巴克萊中期信用CIU109.620.190.1702:29
巴克萊20+年債TLT126.930.190.1502:29
巴克萊TIPS_TIP114.140.200.1802:28
巴克萊MBS_MBB106.780.200.1802:28
IBoxx投資級_LQD121.150.290.2402:29
巴克萊高收益_JNK36.920.040.0902:29
IBoxx高收益HYG87.730.060.0702:29
歐元ETF_FXE113.780.590.5202:29
智慧樹巴西幣_BZF18.690.241.3002:12