30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
SMHYL SEMICONDUCHOLDR407.10%
BANC BancofCaliforniaInc.6.55%
ASB AssociatedBanc-Corp.3.19%
RPOR RockportNatlBaRg2.20%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
HVB HUDSONVALLEYHLD-6.58%
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
SMHYL SEMICONDUCHOLDR407.10%
BANC BancofCaliforniaInc.6.55%
ASB AssociatedBanc-Corp.3.19%
RPOR RockportNatlBaRg2.20%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
HVB HUDSONVALLEYHLD-6.58%
代碼名稱漲幅%
DORLO DoralFinancialCorp.Pfd...118.83%
HARI HarvardIllinoisBancorpI...56.52%
DRL DoralFinancialCorp.18.46%
SUBK SuffolkBancorp12.30%
FBSS FauquierBanksharesInc.11.76%
代碼名稱漲幅%
FMARQ FirstMarinerBancorp-56.00%
Symbol CompanyNamePercentChange
Chart HARIHarvardIllinoisBancorpI...
-41.06% ABCWQANCHORBANCORPWIS
-36.36% DORLNDoralFinancialCorp.Pfd...
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
2016/10/14Commerce Bancsha..0.70
2016/7/13Commerce Bancsha..0.68
2016/4/13Commerce Bancsha..0.63
2016/1/20Commerce Bancsha..0.64
2015/10/14Commerce Bancsha..Before Market Open
日期代碼券商原評等→升級後評等新目標價
2006/11/29CBSHLehman BrothersUnderweight Equal-weight 
日期代碼券商原評等→降級後評等新目標價
2010/4/13CBSHUBSBuy >> Neutral 
2005/11/14CBSHRyan, Beck CoMkt Perform->Underperform  
2005/6/9CBSHKeefe BruyetteMkt Perform->Underperform  
2004/11/8CBSHPiper JaffrayMarket Perform->Underperform  
2004/1/6CBSHStifel NicolausBuy->Market Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26087.57294.711.1403:49
NASDAQ指數7300.7477.051.0703:49
NYSE指數6809.9272.781.0803:49
S&P500指數2804.9328.511.0303:49
羅素2000指數1586.0313.060.8303:49
費城半導體指數1360.0434.072.5703:49
AMEX綜合指數2639.4037.351.4403:31
NASDAQ 1006802.2365.090.9703:31
SP500近月期指2805.5023.000.8303:36
道瓊近月期指26055.00236.000.9103:36
NASDAQ近月期指6819.5057.250.8503:36
套利
名稱成交漲跌漲%成交量
台積電42.231.042.528,731,167
聯電2.410.010.42815,558
中華電信36.64-0.04-0.1177,242
友達4.510.204.641,540,700
日月光6.850.192.851,180,450
名稱成交漲跌漲%成交量
鴻海6.300.081.2919,500
日月光5.30-0.10-1.850
台積電34.20-0.20-0.582,600
友達3.720.226.290
中華電30.000.200.670
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.620.010.62101,797
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度257.784.741.874,089,801
新浪網111.97-1.03-0.911,450,952
新浪微搏123.191.751.443,014,164
搜狐44.12-0.39-0.88371,185
網易322.08-6.75-2.051,613,781
第九城市1.180.1818.0014,094,353
完美世界20.170.000.000
暢遊36.23-0.20-0.55260,921
前程無憂66.630.991.51138,745
攜程網48.220.561.175,354,587
藝龍網18.000.1161.4951,333
新東方教育100.52-4.40-4.192,713,919
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.85-0.07-2.40171,523
搜房網5.20-0.05-0.953,214,972
唯品會16.041.5310.5434,198,921
歡聚時代131.21-4.02-2.971,924,760
名稱成交漲跌漲%成交量
中國石油75.17-1.67-2.17137,998
中國石化83.07-1.00-1.19198,703
中國海洋石油158.29-2.96-1.84189,183
上海石油化工61.800.480.7842,879
中國電信48.04-0.08-0.1747,633
中國移動50.690.841.691,120,628
中國聯通14.030.191.37408,021
兗州煤業8.170.13161.69133,665
中國鋁業17.55-1.04-5.59106,269
中國人壽16.130.080.50948,162
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA260.582.771.0703:44
SPDR金融__XLF29.400.250.8703:45
SPDR能源__XLE77.370.931.2203:45
道瓊房地產_IYR77.830.660.8603:44
克萊摩太陽能_TAN25.990.060.2303:45
MSCI世界_ACWI75.770.700.9303:44
MSCI新興_EEM50.010.691.3903:44
MSCI巴西_EWZ43.900.821.9003:45
智慧樹印度_EPI28.900.541.8903:44
俄羅斯ETF__RSX23.230.451.9503:44
2倍看空QQQ_QID11.83-0.25-2.0303:45
3倍看多金融_FAS75.951.892.5503:45
3倍看空金融_FAZ10.51-0.29-2.6803:44
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.910.020.1203:44
羅傑斯商品_RJI5.530.030.4503:43
美國石油_USO12.790.030.2403:45
Van Eck金礦_GDX24.32-0.05-0.2103:44
2倍看多黃金_DGP26.16-0.19-0.7203:36
埃雪白銀_SLV16.13-0.12-0.7303:44
德銀農業_DBA18.710.170.9203:43
Van Eck農業_MOO63.990.260.4103:44
Van Eck煤_KOL17.560.130.7703:43
Van Eck鋼鐵_SLX50.820.861.7303:44
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.64-0.13-0.1203:44
Vanguard短債_BSV78.86-0.10-0.1303:44
巴克萊短債_SHV110.280.010.0003:44
巴克萊1-3信用_CSJ104.37-0.04-0.0303:44
巴克萊1-3年債_SHY83.69-0.05-0.0503:44
巴克萊7-10年債_IEF104.35-0.27-0.2603:44
巴克萊中期信用CIU108.69-0.15-0.1403:44
巴克萊20+年債TLT124.76-0.29-0.2303:45
巴克萊TIPS_TIP113.41-0.17-0.1503:44
巴克萊MBS_MBB105.97-0.19-0.1703:43
IBoxx投資級_LQD120.58-0.36-0.3003:44
巴克萊高收益_JNK36.880.010.0103:45
IBoxx高收益HYG87.620.090.1003:45
歐元ETF_FXE118.05-0.11-0.0903:44
智慧樹巴西幣_BZF18.830.060.3202:41