30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-25
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2017/2/8Coeur Mining Inc0.09
2016/10/26Coeur Mining Inc0.10
2016/7/27Coeur Mining Inc0.02
2016/4/27Coeur Mining Inc-0.16
2015/8/4Coeur Mining Inc-0.25
日期代碼券商原評等→升級後評等新目標價
2015/4/20CDEScotia CapitalSector Underperform >> Sector Perform 
2014/12/18CDECowenMarket Perform >> Outperform 
2011/1/11CDEDeutsche BankHold >> Buy$22 >> $54
2010/11/5CDERBC Capital MktsUnderperform >> Sector Perform$22 >> $27
2009/5/14CDEArgusSell Hold 
日期代碼券商原評等→降級後評等新目標價
2009/9/14CDERBC Capital MktsSector Perform >> Underperform 
2003/12/2CDECIBC Wrld MktsSector Outperform->Sector Perform$5.25
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26143.2171.490.2702:00
NASDAQ指數7386.0649.680.6802:00
NYSE指數6886.6852.350.7701:59
S&P500指數2823.7013.400.4802:00
羅素2000指數1601.914.280.2702:00
費城半導體指數1377.355.320.3902:00
AMEX綜合指數2627.407.800.3001:43
NASDAQ 1006886.5352.200.7601:43
SP500近月期指2827.0016.000.5701:48
道瓊近月期指26140.0094.000.3601:48
NASDAQ近月期指6900.0054.250.7901:48
套利
名稱成交漲跌漲%成交量
台積電44.670.100.226,543,622
聯電2.440.020.831,213,304
中華電信36.910.571.57129,616
友達4.560.071.56684,929
日月光7.220.081.121,050,507
名稱成交漲跌漲%成交量
鴻海6.600.253.9436,800
日月光5.65-0.20-3.420
台積電36.800.401.101,300
友達3.700.061.650
中華電30.000.401.350
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.66-0.04-2.3515,533
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度255.981.020.401,824,064
新浪網120.060.430.36683,572
新浪微搏130.290.670.521,095,327
搜狐44.64-0.61-1.35188,413
網易325.553.361.041,413,613
第九城市1.08-0.05-4.42520,184
完美世界20.170.000.000
暢遊36.960.451.23154,604
前程無憂67.000.110.16221,563
攜程網46.85-0.60-1.265,901,504
藝龍網18.000.1161.4951,333
新東方教育101.69-0.66-0.64883,592
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.770.020.73138,842
搜房網5.240.010.193,779,045
唯品會15.930.261.6614,817,638
歡聚時代138.202.181.60716,525
名稱成交漲跌漲%成交量
中國石油74.68-0.27-0.3682,050
中國石化83.970.941.13119,656
中國海洋石油156.36-1.10-0.7082,671
上海石油化工62.540.851.3837,761
中國電信48.81-0.19-0.3940,150
中國移動51.52-0.63-1.21955,031
中國聯通14.640.000.00439,726
兗州煤業8.170.13161.69133,665
中國鋁業18.691.569.11128,193
中國人壽16.57-0.12-0.72425,655
名稱 成交 漲跌 漲% 時間
史坦普500__SPY281.711.300.4602:00
道瓊工業__DIA261.270.730.2801:59
SPDR金融__XLF29.630.090.2901:59
SPDR能源__XLE77.501.121.4701:59
道瓊房地產_IYR77.960.500.6401:59
克萊摩太陽能_TAN25.74-0.23-0.8901:57
MSCI世界_ACWI76.230.310.4001:59
MSCI新興_EEM50.540.100.1901:59
MSCI巴西_EWZ44.39-0.08-0.1801:59
智慧樹印度_EPI29.050.210.7101:59
俄羅斯ETF__RSX23.460.160.6902:00
2倍看空QQQ_QID11.56-0.19-1.6201:59
3倍看多金融_FAS77.740.851.1001:59
3倍看空金融_FAZ10.26-0.12-1.1601:58
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.86-0.02-0.1201:57
羅傑斯商品_RJI5.510.000.0001:58
美國石油_USO12.66-0.07-0.5102:00
Van Eck金礦_GDX23.63-0.03-0.1101:59
2倍看多黃金_DGP26.04-0.06-0.2401:43
埃雪白銀_SLV16.04-0.01-0.0701:59
德銀農業_DBA18.690.060.3201:55
Van Eck農業_MOO64.720.320.5001:43
Van Eck煤_KOL17.720.251.4201:59
Van Eck鋼鐵_SLX50.39-0.04-0.0701:55
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.18-0.010.0001:59
Vanguard短債_BSV78.820.020.0301:59
巴克萊短債_SHV110.300.010.0101:59
巴克萊1-3信用_CSJ104.330.010.0101:59
巴克萊1-3年債_SHY83.66-0.05-0.0601:59
巴克萊7-10年債_IEF103.78-0.01-0.0101:58
巴克萊中期信用CIU108.420.000.0001:59
巴克萊20+年債TLT123.230.170.1401:59
巴克萊TIPS_TIP113.220.020.0101:59
巴克萊MBS_MBB105.620.020.0201:59
IBoxx投資級_LQD119.800.030.0301:59
巴克萊高收益_JNK36.840.020.0501:59
IBoxx高收益HYG87.580.040.0501:59
歐元ETF_FXE117.880.170.1501:51
智慧樹巴西幣_BZF18.900.000.0101:43