鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-1-21
代碼名稱漲幅%
LLTI LaserLockTechnologiesInc...60.00%
MBLX MetabolixInc.39.51%
GRPS GoldRiverProductionsInc...37.50%
SKVI SkinvisibleInc.20.93%
FNJN FinjanHoldingsInc.20.00%
代碼名稱漲幅%
MBII MarroneBioInnovationsIn...-39.38%
CERPQ CEREPLAST-39.13%
ADMD AdvancedMedicalIsotopeC...-36.84%
BTCC BitcoinCollectInc.-31.87%
BLGA BlastGardInternationalIn...-27.50%
代碼名稱漲幅%
LLTI LaserLockTechnologiesInc...60.00%
MBLX MetabolixInc.39.51%
GRPS GoldRiverProductionsInc...37.50%
CABN CarbonSciencesInc.36.36%
SKVI SkinvisibleInc.20.93%
代碼名稱漲幅%
GPRC GuanweiRecyclingCorp.-52.92%
MBII MarroneBioInnovationsIn...-39.38%
CERPQ CEREPLAST-39.13%
ADMD AdvancedMedicalIsotopeC...-36.84%
BTCC BitcoinCollectInc.-31.87%
代碼名稱漲幅%
LLTI LaserLockTechnologiesInc...60.00%
MBLX MetabolixInc.39.51%
GRPS GoldRiverProductionsInc...37.50%
CABN CarbonSciencesInc.36.36%
SKVI SkinvisibleInc.20.93%
代碼名稱漲幅%
GPRC GuanweiRecyclingCorp.-52.92%
MBII MarroneBioInnovationsIn...-39.38%
CERPQ CEREPLAST-39.13%
ADMD AdvancedMedicalIsotopeC...-36.84%
BTCC BitcoinCollectInc.-31.87%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
GPRC GuanweiRecyclingCorp.-52.92%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
日期企業預估EPS
2016/11/11China Green Agri..N/A
2016/10/3China Green Agri..N/A
2016/9/13China Green Agri..N/A
2016/9/12China Green Agri..N/A
2016/5/13China Green Agri..N/A
日期代碼券商原評等→升級後評等新目標價
2009/8/5CGARoth CapitalHold >> Buy 
日期代碼券商原評等→降級後評等新目標價
2011/1/6CGABrean MurrayHold >> Sell6
2006/8/2CGAUBSBuy Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19777.11-50.14-0.2503:09
NASDAQ指數5543.65-11.68-0.2103:09
NYSE指數5057.81-5.39-0.1103:09
S&P500指數2261.89-9.42-0.4103:09
羅素2000指數1345.88-5.96-0.4403:08
費城半導體指數924.50-5.51-0.5903:09
AMEX綜合指數2015.19-9.05-0.4502:51
NASDAQ 1005062.46-0.74-0.0102:51
SP500近月期指2257.50-8.50-0.3802:56
道瓊近月期指19719.00-26.00-0.1302:56
NASDAQ近月期指5055.50-2.75-0.0502:56
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.60-0.36-0.1803:04
SPDR金融__XLF23.02-0.14-0.5803:05
SPDR能源__XLE73.69-0.85-1.1403:05
道瓊房地產_IYR77.950.520.6703:04
克萊摩太陽能_TAN17.62-0.07-0.4002:51
MSCI世界_ACWI60.42-0.07-0.1203:04
MSCI新興_EEM36.850.431.1803:05
MSCI巴西_EWZ37.320.641.7303:05
智慧樹印度_EPI20.880.190.8903:04
俄羅斯ETF__RSX21.150.070.3103:04
2倍看空QQQ_QID22.140.010.0503:04
3倍看多金融_FAS40.83-0.27-0.6603:05
3倍看空金融_FAZ21.630.140.6503:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.900.030.1603:04
羅傑斯商品_RJI5.280.030.5702:56
美國石油_USO11.36-0.03-0.2603:05
美國天然氣_UNG8.130.080.9903:04
Van Eck金礦_GDX23.700.582.4903:05
2倍看多黃金_DGP22.380.261.1802:56
埃雪白銀_SLV16.280.090.5303:04
德銀農業_DBA20.850.020.1002:59
Van Eck農業_MOO53.23-0.04-0.0802:59
Van Eck煤_KOL12.920.070.5403:04
Van Eck鋼鐵_SLX41.730.501.2103:03
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.430.350.3303:04
Vanguard短債_BSV79.720.140.1803:04
巴克萊短債_SHV110.370.000.0002:59
巴克萊1-3信用_CSJ105.090.120.1103:04
巴克萊1-3年債_SHY84.530.070.0803:04
巴克萊7-10年債_IEF105.380.560.5303:04
巴克萊中期信用CIU108.700.310.2903:04
巴克萊20+年債TLT121.381.441.2003:05
巴克萊TIPS_TIP114.140.430.3803:04
巴克萊MBS_MBB106.540.330.3103:04
IBoxx投資級_LQD117.870.550.4703:04
巴克萊高收益_JNK36.750.000.0003:05
IBoxx高收益HYG87.11-0.09-0.1003:04
歐元ETF_FXE104.240.380.3603:02
智慧樹巴西幣_BZF17.75-0.08-0.4502:30
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB