30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-20
代碼名稱漲幅%
GPDB GreenPolkaDotBoxInc.50.83%
GCIH GreatChinaInternational...50.05%
ABCP AmbaseCorp.12.55%
IRS IRSA-InversionesyReprese...9.86%
FORSU ForestarGroupInc.Un5.48%
代碼名稱漲幅%
WLAN WialanTechnologiesInc.-45.31%
AMIB AmericanBoardingCo.-45.00%
AEGA AEGEAInc.-38.69%
EVLI EverlertInc.-29.41%
CANA Cannabis-RxInc.-25.23%
代碼名稱漲幅%
EVLI EverlertInc.33.33%
OMAG OmagineInc.11.11%
AVHI AVHomesInc.7.94%
CHLN ChinaHousing&LandDevel...6.20%
KW Kennedy-WilsonHoldingsIn...5.61%
代碼名稱漲幅%
CBYI Cal-BayInternationalInc.-50.00%
GPDB GreenPolkaDotBoxInc.-36.84%
IDVC InfrastructureDevelopment...-34.78%
EVLI EverlertInc.-36.11%
RBIZ RealBizMediaGroupInc.-34.57%
代碼名稱漲幅%
MSWP MissionWestPptRg0.55%
STAG STAGIndustrialInc.0.53%
STAG STAGIndustrialInc.0.26%
PCH PotlatchCorp.-2.06%
IRET InvestorsRealEstateTrus...-2.43%
代碼名稱漲幅%
AEC AssocEstRltREIT-3.75%
IRET InvestorsRealEstateTrus...-2.43%
PCH PotlatchCorp.-2.06%
STAG STAGIndustrialInc.0.26%
STAG STAGIndustrialInc.0.53%
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25982.70-35.11-0.1303:10
NASDAQ指數7325.8129.760.4103:09
NYSE指數6826.5915.210.2203:10
S&P500指數2803.755.720.2003:10
羅素2000指數1592.6615.931.0103:10
費城半導體指數1371.681.120.0803:09
AMEX綜合指數2611.66-14.92-0.5702:53
NASDAQ 1006821.119.730.1402:53
SP500近月期指2803.757.500.2702:58
道瓊近月期指25962.0021.000.0802:58
NASDAQ近月期指6831.0018.000.2602:58
套利
名稱成交漲跌漲%成交量
台積電44.571.443.3411,829,908
聯電2.42-0.01-0.41927,379
中華電信36.34-0.45-1.2282,741
友達4.49-0.08-1.75722,928
日月光7.140.081.13956,917
名稱成交漲跌漲%成交量
鴻海6.35-0.02-0.3122,000
日月光5.850.407.340
台積電36.401.404.006,000
友達3.64-0.10-2.670
中華電29.60-0.40-1.330
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.031.8046,182
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.96-0.53-0.212,042,168
新浪網119.630.670.56968,372
新浪微搏129.620.420.331,438,799
搜狐45.25-0.26-0.57402,151
網易322.19-2.21-0.681,304,517
第九城市1.13-0.05-4.24883,527
完美世界20.170.000.000
暢遊36.510.090.2587,056
前程無憂66.89-0.69-1.02957,108
攜程網47.45-0.89-1.845,134,146
藝龍網18.000.1161.4951,333
新東方教育102.350.100.101,039,753
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.75-0.01-0.3655,198
搜房網5.230.010.191,450,827
唯品會15.670.533.5010,387,908
歡聚時代136.021.080.80886,580
名稱成交漲跌漲%成交量
中國石油74.95-0.10-0.13115,092
中國石化83.03-0.05-0.06107,359
中國海洋石油157.46-1.44-0.91136,564
上海石油化工61.69-0.58-0.9342,052
中國電信49.000.501.0361,473
中國移動52.151.462.881,311,788
中國聯通14.640.433.03381,316
兗州煤業8.170.13161.69133,665
中國鋁業17.13-0.24-1.3883,173
中國人壽16.69-0.13-0.77491,043
名稱 成交 漲跌 漲% 時間
史坦普500__SPY279.760.620.2203:10
道瓊工業__DIA259.69-0.32-0.1203:09
SPDR金融__XLF29.440.110.3603:10
SPDR能源__XLE76.21-0.27-0.3503:10
道瓊房地產_IYR77.210.250.3203:09
克萊摩太陽能_TAN25.94-0.04-0.1503:06
MSCI世界_ACWI75.800.240.3203:09
MSCI新興_EEM50.340.310.6203:09
MSCI巴西_EWZ44.270.310.7103:10
智慧樹印度_EPI28.840.351.2303:09
俄羅斯ETF__RSX23.32-0.16-0.6803:10
2倍看空QQQ_QID11.76-0.06-0.5103:09
3倍看多金融_FAS76.140.811.0803:09
3倍看空金融_FAZ10.49-0.10-0.9503:09
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.86-0.05-0.3103:09
羅傑斯商品_RJI5.50-0.02-0.2803:08
美國石油_USO12.68-0.09-0.6703:10
Van Eck金礦_GDX23.750.140.5703:09
2倍看多黃金_DGP26.210.391.5003:06
埃雪白銀_SLV16.100.130.7803:09
德銀農業_DBA18.61-0.07-0.3703:02
Van Eck農業_MOO64.150.360.5703:08
Van Eck煤_KOL17.460.070.3802:56
Van Eck鋼鐵_SLX50.410.180.3603:05
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.31-0.11-0.1003:09
Vanguard短債_BSV78.83-0.01-0.0103:09
巴克萊短債_SHV110.300.010.0103:07
巴克萊1-3信用_CSJ104.34-0.04-0.0303:09
巴克萊1-3年債_SHY83.680.000.0003:09
巴克萊7-10年債_IEF103.91-0.15-0.1403:09
巴克萊中期信用CIU108.50-0.08-0.0703:09
巴克萊20+年債TLT123.42-0.29-0.2303:10
巴克萊TIPS_TIP113.30-0.10-0.0803:09
巴克萊MBS_MBB105.72-0.06-0.0603:10
IBoxx投資級_LQD119.90-0.24-0.2003:10
巴克萊高收益_JNK36.79-0.02-0.0503:09
IBoxx高收益HYG87.43-0.02-0.0203:10
歐元ETF_FXE117.85-0.02-0.0203:09
智慧樹巴西幣_BZF18.810.040.2104:24