鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-6-21
代碼名稱漲幅%
ENRG EnergyTelecomInc.50.00%
CLFD ClearfieldInc.27.16%
ABHI AmbiComHoldingsInc.23.33%
SCKT SocketMobileInc.19.11%
CEHC CephasHoldingCorp.18.18%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-75.00%
PLFM PlatformsWirelessInterna...-61.11%
ENRGEnergyTelecomInc.
12.00% RITTWRITTechnologiesLtd.Wt
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
日期企業預估EPS
2017/3/28China Techfaith ..N/A
2016/11/24China Techfaith ..N/A
2016/8/23China Techfaith ..N/A
2016/3/28China Techfaith ..N/A
2016/3/11China Techfaith ..N/A
日期代碼券商原評等→升級後評等新目標價
2006/6/12CNTFSusquehanna FinancialNeutral Positive 
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21390.27-7.02-0.0302:59
NASDAQ指數6260.6423.950.3802:59
NYSE指數5801.2421.370.3702:59
S&P500指數2437.793.290.1402:59
羅素2000指數1411.677.140.5102:59
費城半導體指數1090.525.560.5102:59
AMEX綜合指數2188.455.120.2302:41
NASDAQ 1005801.2721.400.3702:41
SP500近月期指2435.253.500.1402:46
道瓊近月期指21347.00-1.000.0002:46
NASDAQ近月期指5803.5017.750.3102:46
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.71-0.02-0.0102:54
SPDR金融__XLF23.92-0.06-0.2502:55
SPDR能源__XLE64.100.150.2302:55
道瓊房地產_IYR81.220.320.4002:54
克萊摩太陽能_TAN19.820.432.2202:54
MSCI世界_ACWI65.570.140.2102:54
MSCI新興_EEM41.520.240.5702:54
MSCI巴西_EWZ32.98-0.12-0.3602:54
智慧樹印度_EPI24.83-0.08-0.3202:54
俄羅斯ETF__RSX18.840.331.7602:54
2倍看空QQQ_QID16.58-0.12-0.7402:54
3倍看多金融_FAS46.950.020.0402:54
3倍看空金融_FAZ17.820.000.0002:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.800.040.2502:53
羅傑斯商品_RJI4.670.020.3402:50
美國石油_USO8.840.060.6302:55
美國天然氣_UNG6.600.081.1502:55
Van Eck金礦_GDX22.750.391.7202:54
2倍看多黃金_DGP23.530.220.9402:49
埃雪白銀_SLV15.790.110.7002:54
德銀農業_DBA19.060.100.5302:54
Van Eck農業_MOO55.330.110.2002:50
Van Eck煤_KOL12.870.141.1002:51
Van Eck鋼鐵_SLX36.450.621.7202:51
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.100.070.0602:54
Vanguard短債_BSV79.960.020.0302:54
巴克萊短債_SHV110.330.020.0202:55
巴克萊1-3信用_CSJ105.300.030.0302:54
巴克萊1-3年債_SHY84.530.030.0402:54
巴克萊7-10年債_IEF107.820.050.0502:53
巴克萊中期信用CIU110.09-0.06-0.0502:54
巴克萊20+年債TLT127.890.050.0402:54
巴克萊TIPS_TIP114.270.050.0402:54
巴克萊MBS_MBB107.22-0.03-0.0302:54
IBoxx投資級_LQD121.190.070.0502:54
巴克萊高收益_JNK37.050.090.2402:55
IBoxx高收益HYG88.080.240.2702:54
歐元ETF_FXE108.350.450.4202:52
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB