30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
代碼名稱漲幅%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
ATTBF AbattisBioceutiRg-0.99%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2011/4/28Celera CorpN/A
2011/3/18Celera Corporati..N/A
2010/11/3CeleraN/A
2010/8/3Celera-0.06
2010/4/28Celera-0.11
日期代碼券商原評等→升級後評等新目標價
2009/3/23CRAThomas WeiselMarket Weight Overweight 
2006/6/23CRACowen & CoNeutral Outperform 
2003/10/21CRARobert W. BairdNeutral -> Outperform16
2003/9/30CRAUSB Piper JaffrayUnderperform -> Market Perform13
日期代碼券商原評等→降級後評等新目標價
2010/3/4CRAJMP SecuritiesMkt Outperform >> Mkt Perform 
2009/7/23CRALeerink SwannOutperform >> Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23430.3372.090.3105:02
NASDAQ指數6790.227.430.1104:59
NYSE指數6308.61-5.90-0.0905:01
S&P500指數2582.143.290.1305:03
羅素2000指數1503.4010.580.7105:19
費城半導體指數1322.8115.881.2205:02
AMEX綜合指數2365.946.640.2805:02
NASDAQ 1006308.61-5.90-0.0905:00
SP500近月期指2582.256.000.2306:00
道瓊近月期指23401.0085.000.3606:00
NASDAQ近月期指6317.504.250.0706:00
套利
名稱成交漲跌漲%成交量
台積電42.07-0.03-0.073,701,860
聯電2.59-0.02-0.77972,785
中華電信34.020.080.2497,456
友達4.24-0.02-0.471,137,739
日月光6.210.010.16510,097
名稱成交漲跌漲%成交量
鴻海7.060.111.5879,500
日月光5.240.010.270
台積電35.840.260.730
友達3.620.257.380
中華電28.740.652.310
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.79-0.05-2.7221,503
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度239.27-0.05-0.022,224,855
新浪網106.40-1.11-1.031,024,287
新浪微搏115.73-1.99-1.692,297,244
搜狐53.33-1.21-2.22655,024
網易367.5041.2612.656,047,300
第九城市0.750.022.5976,253
完美世界20.170.000.000
暢遊36.82-0.08-0.22442,993
前程無憂62.570.450.72367,603
攜程網47.740.911.945,406,234
藝龍網18.000.1161.4951,333
新東方教育89.291.161.322,119,665
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.050.000.0066,038
搜房網4.70-0.27-5.437,202,929
唯品會9.780.9010.1420,450,155
歡聚時代107.230.210.201,863,599
名稱成交漲跌漲%成交量
中國石油66.97-0.73-1.08119,006
中國石化70.65-0.38-0.53167,621
中國海洋石油135.29-0.52-0.38121,388
上海石油化工58.01-1.18-1.9916,289
中國電信49.631.022.1076,703
中國移動50.16-0.25-0.50444,184
中國聯通14.91-0.17-1.13192,751
兗州煤業8.170.13161.69133,665
中國鋁業17.13-0.31-1.78103,742
中國人壽17.23-0.16-0.92378,666
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA234.140.750.3205:00
SPDR金融__XLF26.280.120.4605:00
SPDR能源__XLE67.27-0.16-0.2405:00
道瓊房地產_IYR81.97-0.17-0.2105:00
克萊摩太陽能_TAN25.020.471.9105:00
MSCI世界_ACWI70.520.140.2005:00
MSCI新興_EEM47.060.240.5105:00
MSCI巴西_EWZ40.200.370.9305:00
智慧樹印度_EPI26.770.050.1905:00
俄羅斯ETF__RSX21.83-0.10-0.4605:00
2倍看空QQQ_QID13.800.020.1504:59
3倍看多金融_FAS60.000.570.9605:00
3倍看空金融_FAZ13.49-0.14-1.0305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.19-0.13-0.8005:00
羅傑斯商品_RJI5.24-0.04-0.7604:59
美國石油_USO11.28-0.07-0.6205:00
美國天然氣_UNG6.24-0.16-2.5005:00
Van Eck金礦_GDX22.54-0.25-1.1005:00
2倍看多黃金_DGP24.30-0.46-1.8605:00
埃雪白銀_SLV15.98-0.33-2.0205:00
德銀農業_DBA18.99-0.09-0.4705:00
Van Eck農業_MOO59.780.340.5705:00
Van Eck煤_KOL14.85-0.02-0.1305:00
Van Eck鋼鐵_SLX41.260.400.9805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.25-0.06-0.0505:00
Vanguard短債_BSV79.39-0.04-0.0505:00
巴克萊短債_SHV110.290.000.0005:00
巴克萊1-3信用_CSJ104.78-0.03-0.0305:00
巴克萊1-3年債_SHY84.06-0.02-0.0205:00
巴克萊7-10年債_IEF106.00-0.18-0.1705:00
巴克萊中期信用CIU109.36-0.07-0.0605:00
巴克萊20+年債TLT126.33-0.06-0.0505:00
巴克萊TIPS_TIP113.95-0.17-0.1505:00
巴克萊MBS_MBB106.59-0.10-0.0905:00
IBoxx投資級_LQD120.460.000.0005:00
巴克萊高收益_JNK36.810.020.0505:00
IBoxx高收益HYG87.480.010.0105:00
歐元ETF_FXE113.12-0.63-0.5505:00
智慧樹巴西幣_BZF18.300.201.1122:36