鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-22
代碼名稱漲幅%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
代碼名稱漲幅%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
AIQ AllianceHealthCareServic...2.93%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
代碼名稱漲幅%
CHRI CHINAHLTHRES-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2011/4/28Celera CorpN/A
2011/3/18Celera Corporati..N/A
2010/11/3CeleraN/A
2010/8/3Celera-0.06
2010/4/28Celera-0.11
日期代碼券商原評等→升級後評等新目標價
2009/3/23CRAThomas WeiselMarket Weight Overweight 
2006/6/23CRACowen & CoNeutral Outperform 
2003/10/21CRARobert W. BairdNeutral -> Outperform16
2003/9/30CRAUSB Piper JaffrayUnderperform -> Market Perform13
日期代碼券商原評等→降級後評等新目標價
2010/3/4CRAJMP SecuritiesMkt Outperform >> Mkt Perform 
2009/7/23CRALeerink SwannOutperform >> Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20767.80220.041.0723:07
NASDAQ指數5977.0766.551.1323:07
NYSE指數5503.4961.441.1323:07
S&P500指數2372.7924.101.0323:07
羅素2000指數1394.3214.471.0523:05
費城半導體指數1006.2313.291.3423:07
AMEX綜合指數2114.2418.740.8922:48
NASDAQ 1005503.0260.971.1222:48
SP500近月期指2369.5022.000.9422:53
道瓊近月期指20703.00200.000.9822:53
NASDAQ近月期指5502.7560.751.1222:53
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.382.131.0423:05
SPDR金融__XLF23.710.552.3523:05
SPDR能源__XLE68.070.280.4123:05
道瓊房地產_IYR79.66-0.92-1.1423:05
克萊摩太陽能_TAN17.180.140.8222:56
MSCI世界_ACWI63.970.951.5123:05
MSCI新興_EEM39.890.601.5323:05
MSCI巴西_EWZ37.321.163.2123:05
智慧樹印度_EPI24.690.411.6723:05
俄羅斯ETF__RSX20.600.462.2623:05
2倍看空QQQ_QID18.59-0.42-2.2123:04
3倍看多金融_FAS44.831.764.0923:05
3倍看空金融_FAZ18.99-0.82-4.1223:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.92-0.07-0.4323:05
羅傑斯商品_RJI4.96-0.03-0.5022:54
美國石油_USO10.24-0.08-0.7823:05
美國天然氣_UNG7.28-0.12-1.6223:05
Van Eck金礦_GDX23.29-0.32-1.3623:05
2倍看多黃金_DGP24.27-0.48-1.9423:04
埃雪白銀_SLV16.85-0.18-1.0323:05
德銀農業_DBA19.23-0.06-0.3323:04
Van Eck農業_MOO53.750.671.2623:03
Van Eck煤_KOL13.900.090.6222:53
Van Eck鋼鐵_SLX38.610.772.0322:53
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.10-0.24-0.2223:05
Vanguard短債_BSV79.87-0.11-0.1323:05
巴克萊短債_SHV110.300.010.0123:01
巴克萊1-3信用_CSJ105.28-0.06-0.0523:05
巴克萊1-3年債_SHY84.60-0.09-0.1123:05
巴克萊7-10年債_IEF106.53-0.38-0.3623:05
巴克萊中期信用CIU109.49-0.13-0.1223:04
巴克萊20+年債TLT122.71-0.83-0.6723:05
巴克萊TIPS_TIP114.67-0.05-0.0423:05
巴克萊MBS_MBB106.87-0.25-0.2323:01
IBoxx投資級_LQD118.85-0.23-0.1923:04
巴克萊高收益_JNK37.030.160.4223:05
IBoxx高收益HYG87.930.330.3823:05
歐元ETF_FXE105.251.541.4823:04
智慧樹巴西幣_BZF18.380.070.3821:40
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB