鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-25
代碼名稱漲幅%
AMMX AmeraMexInternationalInc...34.71%
TRII TrioResourcesInc.17.14%
ESSX EssexRentalCorp.13.45%
NAV/PD NavistarInternationalCor...13.40%
MTOR MeritorInc.12.21%
代碼名稱漲幅%
FOFU ForceFuelsInc.-12.50%
BWOWF WowjointHoldingsLtd.-12.50%&nbN="right"class="t19"NOWRAP>-18.43%
CSRGY CSRCorp.Ltd.ADS-10.61%
AMMX AmeraMexInternationalInc...-8.65%
TTEG TurbineTruckEnginesInc.-6.98%
代碼名稱漲幅%
TRII TrioResourcesInc.97.30%
EVTN EnviroVoraxialTechnology...32.16%
CASDY ChinaNationalMaterialsC...20.59%
MCLN MedCleanTechnologiesInc.20.00%
DSOX TritonEmissionSolutions...15.38%
代碼名稱漲幅%
TPSSF TurboPowerSystemsInc.-85.00%
SURE SonoraResourcesCorp.-61.82%
GPIW GrandPerfectaInc.-41.94%
FTTN FirstTitanCorp.-30.43%
WTII WaterTechnologiesInterna...-26.25%
代碼名稱漲幅%
SKVY SentryTechnologyCorp.757.14%
VLNCQ VALENCETECHNOLOGY547.27%
MCGI MedCareersGroupInc.237.50%
CHOS ChooseRainInc.172.73%
EDIG e.DigitalCorp.126.24%
代碼名稱漲幅%
SVAD SilvertonAdvent-98.00%
GLGTD TurbineAviationInc.-90.00%
TEWI TitanEnergyWorldwideInc...-92.00%
GEQU GlobalEquityInternationa...-90.03%
CPTCQ CompositeTechnologyCorp.-90.00%
代碼名稱漲幅%
CHINASOLAR 499,900.00%VLNCQ
VALENCETECHNOLOGY 547.27%WLOL
WinlandOceanShippingCor... 321.43%CIAU
CIAOGroupInc. 270.00%REGRF
RegTechnologiesInc. 156.41%AERG
代碼名稱漲幅%
SVAD SilvertonAdvent-98.00%
OCEE NEVISCAPITAL-95.00%
OCEE NEVISCAPITAL-95.00%
SAYC CHINASHIANYUNGRP-68.00%
SAMP USARestaurantFundingInc...art.gif"WIDTH="11"HEIGHT="13"BORDER="0"> CELOCeeloxInc.
日期企業預估EPS
2016/8/11China Yuchai Int..N/A
2016/5/12China Yuchai Int..N/A
2016/2/24China Yuchai Int..N/A
2015/11/10China Yuchai Int..0.43
2015/8/11China Yuchai Int..0.47
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20647.5796.590.4723:51
NASDAQ指數5859.5819.210.3323:51
NYSE指數5393.3819.110.3623:51
S&P500指數2353.6912.100.5223:51
羅素2000指數1359.191.870.1423:49
費城半導體指數1008.752.800.2823:51
AMEX綜合指數2113.266.760.3223:33
NASDAQ 1005386.3612.090.2223:33
SP500近月期指2346.508.000.3423:38
道瓊近月期指20565.0068.000.3323:38
NASDAQ近月期指5387.758.750.1623:38
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.190.960.4723:50
SPDR金融__XLF23.710.261.1123:50
SPDR能源__XLE68.970.731.0723:50
道瓊房地產_IYR77.220.010.0123:50
克萊摩太陽能_TAN17.340.050.3023:47
MSCI世界_ACWI63.380.250.4023:50
MSCI新興_EEM39.900.200.5023:50
MSCI巴西_EWZ37.180.170.4623:50
智慧樹印度_EPI23.900.100.4223:49
俄羅斯ETF__RSX20.890.150.7223:49
2倍看空QQQ_QID19.37-0.15-0.7723:50
3倍看多金融_FAS43.841.092.5523:50
3倍看空金融_FAZ19.62-0.53-2.6323:50
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.040.150.9923:47
羅傑斯商品_RJI5.040.040.8023:45
美國石油_USO10.210.171.6923:49
美國天然氣_UNG7.450.020.2023:50
Van Eck金礦_GDX22.92-0.52-2.2023:50
2倍看多黃金_DGP23.780.060.2722:55
埃雪白銀_SLV17.240.090.5223:50
德銀農業_DBA19.88-0.02-0.1023:48
Van Eck農業_MOO53.490.330.6323:44
Van Eck煤_KOL13.890.151.0623:49
Van Eck鋼鐵_SLX40.240.611.5423:33
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.54-0.08-0.0723:50
Vanguard短債_BSV79.69-0.01-0.0123:50
巴克萊短債_SHV110.290.020.0223:48
巴克萊1-3信用_CSJ105.13-0.01-0.0123:49
巴克萊1-3年債_SHY84.51-0.01-0.0123:50
巴克萊7-10年債_IEF105.66-0.09-0.0823:49
巴克萊中期信用CIU108.85-0.01-0.0123:49
巴克萊20+年債TLT121.21-0.22-0.1823:50
巴克萊TIPS_TIP114.53-0.15-0.1323:49
巴克萊MBS_MBB106.49-0.07-0.0623:49
IBoxx投資級_LQD117.95-0.03-0.0223:50
巴克萊高收益_JNK36.620.150.4223:50
IBoxx高收益HYG87.050.310.3623:50
歐元ETF_FXE105.21-0.13-0.1223:46
智慧樹巴西幣_BZF18.340.00-0.0122:42
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB