鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
NATUF NorthAmericanTungstenLt...48.75%
LIEG LI3EnergyInc.40.00%
CBLRF CampbellResourcesInc.25.00%
WLBMF WallbridgeMiningCo.Ltd.23.29%
HBM/WS HudBayMineralsInc.Wt13.24%
代碼名稱漲幅%
GLRKF GlenmarkCapitalCorp.-35.86%
HREEF StansEnergyCorp.CDII
CDInternationalEnterpris... -23.86%BAJFF
BajaMiningCorp. -21.70%CZICF
CanadianZincCorp. -12.74%PGRX
代碼名稱漲幅%
CLF CliffsNaturalResourcesI...28.55%
MTL MechelOAOADS23.71%
EMMCF EMCMetalsCorp.19.48%
REE RareElementResourcesLtd...10.91%
CliffsNaturalResourcesI...16.73%
代碼名稱漲幅%
PWURF PowertechUraniumCorp.-31.08%
URRE UraniumResourcesInc.-30.98%
OSNOssenInnovationCo.Ltd...
-23.92% URGUr-EnergyInc.
-20.75% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21082.74-0.210.0000:47
NASDAQ指數6208.273.010.0500:47
NYSE指數5783.535.160.0900:47
S&P500指數2415.660.590.0200:47
羅素2000指數1381.64-1.74-0.1300:47
費城半導體指數1080.46-0.29-0.0300:47
AMEX綜合指數2128.150.750.0400:29
NASDAQ 1005784.115.740.1000:29
SP500近月期指2413.500.000.0000:34
道瓊近月期指21053.00-10.00-0.0500:34
NASDAQ近月期指5785.253.250.0600:34
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.630.050.0200:44
SPDR金融__XLF23.670.050.2100:45
SPDR能源__XLE66.530.030.0500:45
道瓊房地產_IYR79.22-0.40-0.5000:44
克萊摩太陽能_TAN18.46-0.10-0.5600:44
MSCI世界_ACWI65.81-0.07-0.1000:44
MSCI新興_EEM41.740.150.3500:45
MSCI巴西_EWZ35.650.702.0100:45
智慧樹印度_EPI24.870.331.3400:44
俄羅斯ETF__RSX20.230.060.3000:45
2倍看空QQQ_QID16.74-0.03-0.1800:44
3倍看多金融_FAS44.85-0.01-0.0200:44
3倍看空金融_FAZ18.790.030.1600:42
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.850.090.6100:43
羅傑斯商品_RJI4.960.030.6800:19
美國石油_USO10.250.212.0400:45
美國天然氣_UNG7.36-0.04-0.5400:44
Van Eck金礦_GDX22.910.200.8800:44
2倍看多黃金_DGP23.980.351.5023:50
埃雪白銀_SLV16.360.130.8000:45
德銀農業_DBA19.81-0.08-0.4000:43
Van Eck農業_MOO55.17-0.03-0.0523:53
Van Eck煤_KOL12.88-0.09-0.6900:41
Van Eck鋼鐵_SLX36.920.020.0600:44
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.47-0.01-0.0100:44
Vanguard短債_BSV79.960.000.0000:44
巴克萊短債_SHV110.310.010.0100:39
巴克萊1-3信用_CSJ105.340.000.0000:45
巴克萊1-3年債_SHY84.590.00-0.0100:44
巴克萊7-10年債_IEF106.980.050.0500:42
巴克萊中期信用CIU109.820.020.0200:41
巴克萊20+年債TLT123.410.140.1100:44
巴克萊TIPS_TIP114.330.200.1800:44
巴克萊MBS_MBB107.26-0.02-0.0200:43
IBoxx投資級_LQD119.770.030.0300:45
巴克萊高收益_JNK37.310.000.0000:45
IBoxx高收益HYG88.550.030.0300:45
歐元ETF_FXE108.16-0.37-0.3400:43
智慧樹巴西幣_BZF17.990.211.1823:19
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB