鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-2-4
代碼名稱漲幅%
FUJIY FUJIFILMHoldingsCorp.AD...4.36%
PBI/PB PitneyBowesInc.6.7%Not...2.77%
XRX XeroxCorp.1.15%
BTCS BitcoinShopInc.1.05%
CAJ CanonInc.ADS0.06%
代碼名稱漲幅%
VJET voxeljetAGADS-5.32%
RICOY RicohCo.Ltd.ADS-3.45%
PBI PitneyBowesInc.-3.30%
KNCAY KonicaMinoltaInc.ADS-1.48%
PBI/PA PitneyBowesInc.5.25%No...-0.42%
代碼名稱漲幅%
UMDI USmartMobileDeviceInc.171.43%
TBYH T-BayHoldingsInc.150.83%
CEHC CephasHoldingCorp.80.00%
HPNN Hop-OnInc.50.00%
SYX SystemaxInc.16.17%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-87.50%
DLGC DialogicInc.-81.25%
ARCW ARCGroupWorldwideInc.-50.97%
CWIR CentralWirelessInc.-50.00%
VELA VelaTelGlobalCommunicati...-50.00%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
日期企業預估EPS
2007/2/6Danka Business S..-0.14
2007/2/6Danka Business S..-0.14
2006/11/7Danka Business S..-0.18
2006/8/8Danka Business S..-0.07
2006/2/7Danka Business S..-0.12
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20661.30-6.71-0.0304:06
NASDAQ指數5821.9828.160.4904:00
NYSE指數5367.6235.090.6604:00
S&P500指數2348.454.430.1904:02
羅素2000指數1345.60-0.94-0.0704:18
費城半導體指數999.3410.921.1004:03
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2342.250.000.0005:52
道瓊近月期指20592.00-35.00-0.1705:51
NASDAQ近月期指5365.0026.750.5005:52
套利
名稱成交漲跌漲%成交量
台積電32.48-0.370.009,159,927
聯電1.96-0.030.001,794,259
中華電信34.57-0.250.00252,896
友達3.78-0.120.001,714,331
日月光6.39-0.160.001,640,255
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.27-0.040.0054,553
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.45-0.200.002,845,202
套利
名稱成交漲跌漲%成交量
百度171.40-4.730.003,342,239
新浪網69.88-2.050.00786,361
新浪微搏47.75-2.970.002,143,325
搜狐40.85-1.190.00214,449
網易282.67-11.450.001,143,238
第九城市1.050.030.002,285
完美世界20.170.000.000
暢遊29.84-0.300.00126,337
前程無憂37.02-0.330.0060,501
攜程網48.04-1.720.006,664,208
藝龍網18.000.110.6151,333
新東方教育57.480.240.002,197,502
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.010.0024,525
搜房網2.82-0.080.002,045,655
唯品會13.54-0.730.008,993,653
歡聚時代47.00-2.650.001,752,624
名稱成交漲跌漲%成交量
中國石油74.59-1.090.0096,558
中國石化77.02-0.590.0098,153
中國海洋石油115.10-2.750.00148,989
上海石油化工56.57-0.770.0013,452
中國電信48.08-1.370.0036,989
中國移動57.66-0.860.00997,432
中國聯通13.01-0.200.00358,379
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.240.0044,433
中國人壽15.91-0.320.00744,554
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.410.060.0303:54
SPDR金融__XLF23.52-0.05-0.2104:00
SPDR能源__XLE69.13-0.09-0.1204:00
道瓊房地產_IYR77.980.060.0804:00
克萊摩太陽能_TAN17.41-0.10-0.5704:00
MSCI世界_ACWI63.030.120.1904:00
MSCI新興_EEM39.700.190.4804:00
MSCI巴西_EWZ36.980.270.7404:00
智慧樹印度_EPI23.550.090.3804:00
俄羅斯ETF__RSX20.900.070.3404:00
2倍看空QQQ_QID19.55-0.27-1.3604:00
3倍看多金融_FAS43.13-0.04-0.0904:00
3倍看空金融_FAZ19.980.050.2504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.01-0.0704:00
羅傑斯商品_RJI5.040.020.4004:00
美國石油_USO10.120.010.1004:00
美國天然氣_UNG7.29-0.17-2.2804:00
Van Eck金礦_GDX23.25-0.01-0.0404:00
2倍看多黃金_DGP23.450.080.3603:59
埃雪白銀_SLV16.620.010.0604:00
德銀農業_DBA20.130.010.0504:00
Van Eck農業_MOO53.600.360.6804:00
Van Eck煤_KOL13.760.080.5804:00
Van Eck鋼鐵_SLX40.880.411.0104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.420.150.1404:00
Vanguard短債_BSV79.680.030.0404:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.180.060.0604:00
巴克萊1-3年債_SHY84.490.020.0204:00
巴克萊7-10年債_IEF105.530.200.1904:00
巴克萊中期信用CIU108.810.140.1304:00
巴克萊20+年債TLT120.620.480.4004:00
巴克萊TIPS_TIP114.250.190.1704:00
巴克萊MBS_MBB106.470.160.1504:00
IBoxx投資級_LQD117.680.300.2604:00
巴克萊高收益_JNK36.430.130.3604:00
IBoxx高收益HYG86.500.210.2404:00
歐元ETF_FXE104.67-0.16-0.1504:00
智慧樹巴西幣_BZF18.49-0.06-0.3203:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB