鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-8
代碼名稱漲幅%
APVS AppliedVisualSciencesIn...59.20%
代碼名稱漲幅%
PBI/PB PitneyBowesInc.6.7%Not...0.85%
XRX XeroxCorp.0.16%
PBI/PA PitneyBowesInc.5.25%No...0.00%
PBI PitneyBowesInc.-3.01%
CAJ CanonInc.ADS-4.32%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
日期企業預估EPS
2007/2/6Danka Business S..-0.14
2007/2/6Danka Business S..-0.14
2006/11/7Danka Business S..-0.18
2006/8/8Danka Business S..-0.07
2006/2/7Danka Business S..-0.12
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21473.29162.630.7601:27
NASDAQ指數6225.1278.501.2801:27
NYSE指數5744.2972.691.2801:27
S&P500指數2442.0922.710.9401:27
羅素2000指數1425.6422.121.5801:26
費城半導體指數1064.8716.211.5501:27
AMEX綜合指數2190.6712.550.5801:09
NASDAQ 1005736.2164.611.1401:09
SP500近月期指2438.2517.750.7301:14
道瓊近月期指21409.00118.000.5501:14
NASDAQ近月期指5740.7564.251.1301:14
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.481.550.7301:24
SPDR金融__XLF24.520.381.5701:25
SPDR能源__XLE64.780.640.9901:25
道瓊房地產_IYR80.670.130.1601:25
克萊摩太陽能_TAN19.990.231.1601:24
MSCI世界_ACWI65.940.520.8001:24
MSCI新興_EEM41.690.280.6601:25
MSCI巴西_EWZ33.730.310.9301:25
智慧樹印度_EPI24.630.160.6301:24
俄羅斯ETF__RSX19.180.402.1301:24
2倍看空QQQ_QID16.90-0.44-2.5401:25
3倍看多金融_FAS49.361.763.7001:25
3倍看空金融_FAZ16.92-0.64-3.6401:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.090.080.5501:24
羅傑斯商品_RJI4.760.040.7400:46
美國石油_USO9.180.080.8201:25
美國天然氣_UNG6.910.070.9501:23
Van Eck金礦_GDX22.320.060.2501:25
2倍看多黃金_DGP23.24-0.06-0.2501:18
埃雪白銀_SLV15.870.080.5101:25
德銀農業_DBA19.070.010.0501:22
Van Eck農業_MOO55.130.320.5701:21
Van Eck煤_KOL13.200.171.3001:23
Van Eck鋼鐵_SLX37.981.303.5501:25
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.02-0.0201:24
Vanguard短債_BSV79.920.050.0601:24
巴克萊短債_SHV110.310.010.0001:24
巴克萊1-3信用_CSJ105.350.020.0101:24
巴克萊1-3年債_SHY84.510.010.0201:22
巴克萊7-10年債_IEF107.23-0.14-0.1301:24
巴克萊中期信用CIU109.980.020.0201:24
巴克萊20+年債TLT126.35-0.54-0.4301:24
巴克萊TIPS_TIP113.950.000.0001:24
巴克萊MBS_MBB107.030.090.0801:24
IBoxx投資級_LQD120.880.030.0201:24
巴克萊高收益_JNK37.140.080.2001:24
IBoxx高收益HYG88.250.210.2401:25
歐元ETF_FXE110.070.250.2301:23
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB