鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-1-24
代碼名稱漲幅%
SPMI SpeedemissionsInc.24.24%
EDMC EducationManagementCorp.23.58%
VAPE VapeHoldingsInc.23.56%
ITEN CodeSmartHoldingsInc.21.21%
MELI MercadoLibreInc.15.56%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
SMVE SmartMoveInc.-63.53%
IBRC iBrandsCorp.-50.00%
UTRM UnitedTreatmentCentersI...-44.44%
ESI ITTEducationalServicesI...-39.97%
代碼名稱漲幅%
CWTRQ ColdwaterCreekInc.118.75%
UPPR UpperStreetMarketingInc...71.43%
IDEXF IndustriadeDisenoTextil...51.44%
ICNB IconicBrandsInc.47.06%
CBEH ChinaIntegratedEnergyIn...42.86%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
SMVE SmartMoveInc.-63.53%
IBRC iBrandsCorp.-50.00%
UTRM UnitedTreatmentCentersI...-44.44%
ESI ITTEducationalServicesI...-39.97%
代碼名稱漲幅%
CWTRQ ColdwaterCreekInc.118.75%
UPPR UpperStreetMarketingInc...71.43%
IDEXF IndustriadeDisenoTextil...51.44%
ICNB IconicBrandsInc.47.06%
CBEH ChinaIntegratedEnergyIn...42.86%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
SMVE SmartMoveInc.-63.53%
IBRC iBrandsCorp.-50.00%
IMYN ImmunosynCorp.-46.15%
UTRM UnitedTreatmentCentersI...-44.44%
代碼名稱漲幅%
INCC InternationalConsolidated...148.48%
VMGI VerdeMediaGroupInc.130.43%
CWTRQ ColdwaterCreekInc.118.75%
UPPR UpperStreetMarketingInc...71.43%
CNOZ ConoItalianoInc.53.13%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
CRMWQ CrumbsBakeShopInc.Wt-83.20%
SMVE SmartMoveInc.-63.53%
IBRC iBrandsCorp.-50.00%
DISCA DiscoveryCommunicationsI...-49.26%
日期企業預估EPS
2016/8/23China Distance E..0.11
2016/5/24China Distance E..0.08
2016/2/24China Distance E..0.05
2015/11/11China Distance E..Time Not Supplied
2015/8/11China Distance E..0.04
日期代碼券商原評等→升級後評等新目標價
2013/5/23DLOppenheimerPerform >> Outperform8
2010/3/4DLPiper JaffrayUnderweight >> Neutral$5 >> $7
2003/1/15DLSalomon Smth BrnyIn-line -> Outperform 
日期代碼券商原評等→降級後評等新目標價
2009/5/19DLOppenheimerOutperform Perform 
2003/12/18DLPrudentialOverweight->Underweight $26
2003/12/15DLBanc of America SecBuy->Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19912.71112.860.5705:03
NASDAQ指數5600.2247.280.8505:00
NYSE指數5101.0635.360.7005:00
S&P500指數2280.0714.870.6605:02
羅素2000指數1369.2121.381.5905:20
費城半導體指數942.4118.642.0205:01
AMEX綜合指數2033.6718.290.9105:03
NASDAQ 1005101.1135.410.7004:59
SP500近月期指2275.7513.750.6106:00
道瓊近月期指19851.00116.000.5906:00
NASDAQ近月期指5100.0036.500.7206:00
套利
名稱成交漲跌漲%成交量
台積電30.820.491.627,213,381
聯電1.79-0.01-0.563,465,154
中華電信31.72-0.60-1.86280,745
友達4.150.112.72733,938
日月光5.440.101.87591,569
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.70-0.03-1.10160,050
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.240.553.303,762,758
套利
名稱成交漲跌漲%成交量
百度176.050.080.051,597,809
新浪網70.331.882.75688,211
新浪微搏48.200.671.411,973,620
搜狐41.751.814.53418,111
網易254.455.862.361,307,136
第九城市1.14-0.08-6.5635,917
完美世界20.170.000.000
暢遊24.810.030.1279,697
前程無憂35.360.060.1753,364
攜程網43.880.591.362,773,233
藝龍網18.000.110.6151,333
新東方教育47.74-0.45-0.931,468,793
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.300.165.1081,157
搜房網3.710.143.921,519,867
唯品會10.920.171.585,593,993
歡聚時代41.63-1.35-3.14687,270
名稱成交漲跌漲%成交量
中國石油79.320.590.75171,154
中國石化80.011.231.56109,958
中國海洋石油125.37-0.61-0.4866,711
上海石油化工62.672.574.2823,582
中國電信47.430.120.2513,275
中國移動56.300.310.55617,286
中國聯通11.510.131.14194,251
兗州煤業7.460.263.6313,224
中國鋁業12.510.917.84245,604
中國人壽13.820.100.73323,149
名稱 成交 漲跌 漲% 時間
史坦普500__SPY227.601.4564.1206:37
道瓊工業__DIA198.861.080.5505:00
SPDR金融__XLF23.290.291.2605:00
SPDR能源__XLE74.550.801.0805:00
道瓊房地產_IYR78.200.180.2305:00
克萊摩太陽能_TAN17.52-0.09-0.5105:00
MSCI世界_ACWI60.830.330.5505:00
MSCI新興_EEM37.190.230.6205:00
MSCI巴西_EWZ37.39-0.28-0.7405:00
智慧樹印度_EPI21.110.221.0505:00
俄羅斯ETF__RSX21.430.261.2305:00
2倍看空QQQ_QID21.76-0.34-1.5405:00
3倍看多金融_FAS41.951.052.5705:00
3倍看空金融_FAZ21.04-0.57-2.6405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.910.040.2505:00
羅傑斯商品_RJI5.280.000.0004:59
美國石油_USO11.370.050.4405:00
美國天然氣_UNG8.280.091.1005:00
Van Eck金礦_GDX23.830.020.0605:00
2倍看多黃金_DGP22.18-0.18-0.8104:58
埃雪白銀_SLV16.22-0.07-0.4305:00
德銀農業_DBA20.78-0.09-0.4305:00
Van Eck農業_MOO54.120.761.4205:00
Van Eck煤_KOL13.310.382.9405:00
Van Eck鋼鐵_SLX42.740.872.0805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.21-0.17-0.1605:00
Vanguard短債_BSV79.65-0.06-0.0804:53
巴克萊短債_SHV110.36-0.02-0.0205:00
巴克萊1-3信用_CSJ105.03-0.09-0.0905:00
巴克萊1-3年債_SHY84.49-0.05-0.0605:00
巴克萊7-10年債_IEF104.97-0.40-0.3805:00
巴克萊中期信用CIU108.54-0.18-0.1704:59
巴克萊20+年債TLT120.30-0.84-0.6905:00
巴克萊TIPS_TIP113.98-0.19-0.1705:00
巴克萊MBS_MBB106.32-0.29-0.2705:00
IBoxx投資級_LQD117.51-0.35-0.3005:00
巴克萊高收益_JNK36.840.080.2205:00
IBoxx高收益HYG87.260.060.0705:00
歐元ETF_FXE104.17-0.15-0.1405:00
智慧樹巴西幣_BZF17.840.050.2804:46
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB