鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2016-1-30
代碼名稱漲幅%
CABN CarbonSciencesInc.36.36%
ARKAY ArkemaADS6.70%
TSE TrinseoS.A.6.21%
MTX MineralsTechnologiesInc.6.02%
SHI SINOPECShanghaiPetrochem...4.03%
代碼名稱漲幅%
GPRC GuanweiRecyclingCorp.-52.92%
VYST VystarCorp.-7.60%
SHWDY ShowaDenkoK.K.ADS-7.34%
AXLL AxiallCorp.-5.97%
KURRY KurarayCo.Ltd.ADS-4.90%
代碼名稱漲幅%
LLTI LaserLockTechnologiesInc...60.00%
MBLX MetabolixInc.39.51%
GRPS GoldRiverProductionsInc...37.50%
CABN CarbonSciencesInc.36.36%
SKVI SkinvisibleInc.20.93%
代碼名稱漲幅%
GPRC GuanweiRecyclingCorp.-52.92%
MBII MarroneBioInnovationsIn...-39.38%
CERPQ CEREPLAST-39.13%
ADMD AdvancedMedicalIsotopeC...-36.84%
BTCC BitcoinCollectInc.-31.87%
代碼名稱漲幅%
LLTI LaserLockTechnologiesInc...60.00%
MBLX MetabolixInc.39.51%
GRPS GoldRiverProductionsInc...37.50%
CABN CarbonSciencesInc.36.36%
SKVI SkinvisibleInc.20.93%
代碼名稱漲幅%
GPRC GuanweiRecyclingCorp.-52.92%
MBII MarroneBioInnovationsIn...-39.38%
CERPQ CEREPLAST-39.13%
ADMD AdvancedMedicalIsotopeC...-36.84%
BTCC BitcoinCollectInc.-31.87%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
GPRC GuanweiRecyclingCorp.-52.92%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
日期企業預估EPS
2016/10/27Dow Chemical Co0.79
2016/7/28Dow Chemical Co0.86
2016/4/28Dow Chemical Co0.83
2016/2/2Dow Chemical Co0.70
2015/10/22Dow Chemical Co0.69
日期代碼券商原評等→升級後評等新目標價
2014/10/23DOWDeutsche BankHold >> Buy$57 >> $58
2013/8/5DOWArgusHold >> Buy47
2011/5/5DOWArgusHold >> Buy49
2010/1/6DOWBarclays CapitalEqual Weight >> Overweight$30 >> $40
2009/7/30DOWCitigroupHold >> Buy 
日期代碼券商原評等→降級後評等新目標價
2015/12/15DOWUBSBuy >> Neutral53
2009/9/16DOWStandpoint ResearchBuy >> Hold 
2007/5/23DOWCredit SuisseOutperform Neutral 
2006/3/31DOWPrudentialOverweight Neutral 
2005/12/1DOWLehman BrothersOverweight->Equal-weight52
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19189.45-2.48-0.0101:55
NASDAQ指數5264.6513.540.2601:55
NYSE指數4747.9513.850.2901:55
S&P500指數2194.573.490.1601:55
羅素2000指數1314.640.840.0601:55
費城半導體指數847.6210.831.2901:55
AMEX綜合指數1958.52-3.48-0.1801:37
NASDAQ 1004738.424.320.0901:54
SP500近月期指2194.002.000.0901:10
道瓊近月期指19176.00-21.00-0.1101:10
NASDAQ近月期指4745.008.500.1801:10
套利
名稱成交漲跌漲%成交量
台積電28.55-1.14-3.8412,499,610
聯電1.78-0.04-2.201,199,926
中華電信33.01-0.34-1.02389,546
友達3.46-0.13-3.62581,845
日月光5.26-0.11-2.05601,371
名稱成交漲跌漲%成交量
鴻海5.070.061.2055,100
日月光4.99-0.03-0.580
台積電27.46-0.35-1.24200
友達3.36-0.05-1.500
中華電30.79-0.24-0.780
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.900.052.7098,671
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.76-0.90-4.584,890,228
套利
名稱成交漲跌漲%成交量
百度163.08-3.87-2.322,275,153
新浪網72.15-4.91-6.372,150,561
新浪微搏46.10-5.21-10.154,424,671
搜狐33.92-0.71-2.05192,528
網易217.82-6.28-2.801,212,348
第九城市1.34-0.11-7.59201,069
完美世界20.170.000.000
暢遊23.62-0.51-2.11157,967
前程無憂35.400.030.0884,761
攜程網44.83-0.40-0.886,242,461
藝龍網18.000.110.6151,333
新東方教育48.99-1.18-2.35756,199
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.133.22211,158
搜房網2.90-0.03-1.0210,006,652
唯品會11.470.252.2312,778,744
歡聚時代42.89-0.38-0.881,941,168
名稱成交漲跌漲%成交量
中國石油71.050.510.72141,876
中國石化71.56-0.64-0.89141,474
中國海洋石油134.662.281.72191,096
上海石油化工52.78-0.02-0.047,713
中國電信48.46-0.41-0.84179,139
中國移動55.070.380.69528,612
中國聯通12.570.544.49689,730
兗州煤業6.92-0.08-1.1431,835
中國鋁業11.500.252.2242,126
中國人壽14.27-0.23-1.591,740,880
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.57-0.81-36.7508:15
道瓊工業__DIA191.87-0.03-0.0201:54
SPDR金融__XLF22.64-0.26-1.1401:55
SPDR能源__XLE75.060.450.6001:55
道瓊房地產_IYR74.751.081.4701:55
克萊摩太陽能_TAN17.23-0.12-0.6901:52
MSCI世界_ACWI58.400.110.1801:54
MSCI新興_EEM35.210.130.3601:55
MSCI巴西_EWZ31.740.260.8301:55
智慧樹印度_EPI20.00-0.07-0.3201:54
俄羅斯ETF__RSX19.880.180.9101:55
2倍看空QQQ_QID25.24-0.14-0.5501:54
3倍看多金融_FAS37.19-0.47-1.2501:54
3倍看空金融_FAZ24.200.291.2101:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.570.080.5201:54
羅傑斯商品_RJI5.150.010.2101:53
美國石油_USO11.430.100.8401:54
美國天然氣_UNG8.63-0.23-2.6501:54
Van Eck金礦_GDX21.420.763.6801:54
2倍看多黃金_DGP21.100.241.1501:12
埃雪白銀_SLV15.890.231.4701:55
德銀農業_DBA19.70-0.02-0.1001:52
Van Eck農業_MOO51.260.060.1201:54
Van Eck煤_KOL13.280.221.6801:47
Van Eck鋼鐵_SLX39.680.140.3601:44
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.160.480.4401:54
Vanguard短債_BSV79.570.130.1701:52
巴克萊短債_SHV110.350.040.0401:52
巴克萊1-3信用_CSJ104.860.080.0801:53
巴克萊1-3年債_SHY84.500.090.1101:54
巴克萊7-10年債_IEF105.260.550.5301:53
巴克萊中期信用CIU108.110.200.1801:53
巴克萊20+年債TLT120.031.301.0901:54
巴克萊TIPS_TIP113.240.350.3101:54
巴克萊MBS_MBB106.990.280.2601:54
IBoxx投資級_LQD116.580.710.6201:55
巴克萊高收益_JNK35.960.160.4501:54
IBoxx高收益HYG85.280.410.4801:54
歐元ETF_FXE103.730.100.0901:53
智慧樹巴西幣_BZF16.020.000.0001:13
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB