鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2016-1-30
代碼名稱漲幅%
CABN CarbonSciencesInc.36.36%
ARKAY ArkemaADS6.70%
TSE TrinseoS.A.6.21%
MTX MineralsTechnologiesInc.6.02%
SHI SINOPECShanghaiPetrochem...4.03%
代碼名稱漲幅%
GPRC GuanweiRecyclingCorp.-52.92%
VYST VystarCorp.-7.60%
SHWDY ShowaDenkoK.K.ADS-7.34%
AXLL AxiallCorp.-5.97%
KURRY KurarayCo.Ltd.ADS-4.90%
代碼名稱漲幅%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
IESCF IntcptEnySvcsRg0.00%
UG United-GuardianInc.-1.51%
CERPQ CEREPLAST-39.13%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
UG United-GuardianInc.-1.51%
IESCF IntcptEnySvcsRg0.00%
CHBU ChinaAgri-BusRg2.80%
KMG KMGChemicalsInc.4.25%
代碼名稱漲幅%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
IESCF IntcptEnySvcsRg0.00%
UG United-GuardianInc.-1.51%
CERPQ CEREPLAST-39.13%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
UG United-GuardianInc.-1.51%
IESCF IntcptEnySvcsRg0.00%
CHBU ChinaAgri-BusRg2.80%
KMG KMGChemicalsInc.4.25%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2017/1/26Dow Chemical Co0.88
2016/10/27Dow Chemical Co0.79
2016/7/28Dow Chemical Co0.86
2016/4/28Dow Chemical Co0.83
2016/2/2Dow Chemical Co0.70
日期代碼券商原評等→升級後評等新目標價
2014/10/23DOWDeutsche BankHold >> Buy$57 >> $58
2013/8/5DOWArgusHold >> Buy47
2011/5/5DOWArgusHold >> Buy49
2010/1/6DOWBarclays CapitalEqual Weight >> Overweight$30 >> $40
2009/7/30DOWCitigroupHold >> Buy 
日期代碼券商原評等→降級後評等新目標價
2015/12/15DOWUBSBuy >> Neutral53
2009/9/16DOWStandpoint ResearchBuy >> Hold 
2007/5/23DOWCredit SuisseOutperform Neutral 
2006/3/31DOWPrudentialOverweight Neutral 
2005/12/1DOWLehman BrothersOverweight->Equal-weight52
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20889.2684.420.4123:34
NASDAQ指數6118.6034.900.5723:34
NYSE指數5685.9634.400.6123:34
S&P500指數2390.468.730.3723:34
羅素2000指數1372.605.270.3923:34
費城半導體指數1070.379.600.9123:34
AMEX綜合指數2116.216.140.2923:16
NASDAQ 1005681.7930.230.5323:16
SP500近月期指2388.006.500.2723:21
道瓊近月期指20868.0081.000.3923:21
NASDAQ近月期指5687.2534.000.6023:21
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.020.020.001,640,545
銝剛?颱縑34.910.140.00426,636
??3.890.150.003,899,248
?交???23116.250.070.00973,932
名稱成交漲跌漲%成交量
鴻海6.990.142.04244,100
日月光5.570.030.490
台積電31.250.120.37800
友達3.460.144.250
中華電30.98-0.12-0.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.070.010.0061,791
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲188.766.330.003,863,946
?唳答蝬?0102.110.600.001,597,569
?唳答敺格?78.31-0.730.005,893,131
??46.131.930.00653,301
蝬脫?286.754.010.001,334,547
蝚砌???0.95-0.010.0015,594
完美世界20.170.000.000
?a?38.642.510.001,128,933
???⊥?43.760.290.00381,591
??蝬?056.150.680.003,561,391
藝龍網18.000.110.6151,333
?唳?寞???071.703.660.001,576,816
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.14-0.020.0034,216
?蝬?03.670.350.005,821,977
?臬???013.380.200.007,157,597
甇∟??誨53.432.190.001,173,662
名稱成交漲跌漲%成交量
銝剖??單硃68.330.400.00126,015
銝剖??喳?81.450.870.00132,371
銝剖?瘚瑟??單硃118.371.200.00128,134
銝絲?單硃?極57.760.360.0020,540
銝剖??颱縑49.050.150.0057,658
銝剖?蝘餃?55.420.540.00493,908
銝剖??舫€?HK-076213.410.160.00556,461
兗州煤業8.170.131.62133,665
銝剖??平11.550.350.0081,267
銝剖?鈭箏ˊ15.760.240.00604,617
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA208.630.860.4123:30
SPDR金融__XLF23.34-0.01-0.0423:30
SPDR能源__XLE67.81-0.27-0.4023:30
道瓊房地產_IYR78.720.210.2723:30
克萊摩太陽能_TAN18.090.000.0123:24
MSCI世界_ACWI65.410.160.2423:30
MSCI新興_EEM41.160.010.0123:30
MSCI巴西_EWZ33.47-1.49-4.2723:30
智慧樹印度_EPI24.70-0.19-0.7623:29
俄羅斯ETF__RSX20.360.100.4923:30
2倍看空QQQ_QID17.33-0.23-1.2823:27
3倍看多金融_FAS43.150.270.6323:30
3倍看空金融_FAZ19.54-0.14-0.7123:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.180.110.7323:30
羅傑斯商品_RJI5.070.040.7023:18
美國石油_USO10.560.080.7623:30
美國天然氣_UNG7.710.162.0523:30
Van Eck金礦_GDX23.290.431.8623:30
2倍看多黃金_DGP23.840.281.1923:10
埃雪白銀_SLV16.200.261.6023:30
德銀農業_DBA20.340.100.4923:29
Van Eck農業_MOO54.57-0.06-0.1023:26
Van Eck煤_KOL12.900.050.3923:27
Van Eck鋼鐵_SLX36.45-0.20-0.5523:28
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.45-0.07-0.0623:30
Vanguard短債_BSV79.970.020.0223:29
巴克萊短債_SHV110.29-0.02-0.0123:28
巴克萊1-3信用_CSJ105.33-0.03-0.0323:30
巴克萊1-3年債_SHY84.57-0.03-0.0423:29
巴克萊7-10年債_IEF106.97-0.08-0.0723:29
巴克萊中期信用CIU109.86-0.05-0.0423:28
巴克萊20+年債TLT123.39-0.32-0.2623:30
巴克萊TIPS_TIP114.48-0.11-0.1023:30
巴克萊MBS_MBB107.21-0.01-0.0123:29
IBoxx投資級_LQD119.87-0.10-0.0823:30
巴克萊高收益_JNK37.270.090.2323:30
IBoxx高收益HYG88.360.180.2023:29
歐元ETF_FXE108.750.230.2123:29
智慧樹巴西幣_BZF17.55-0.32-1.7923:22
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB