鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-5-20
代碼名稱漲幅%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
IESCF IntcptEnySvcsRg0.00%
UG United-GuardianInc.-1.51%
CERPQ CEREPLAST-39.13%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
UG United-GuardianInc.-1.51%
IESCF IntcptEnySvcsRg0.00%
CHBU ChinaAgri-BusRg2.80%
KMG KMGChemicalsInc.4.25%
代碼名稱漲幅%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
IESCF IntcptEnySvcsRg0.00%
UG United-GuardianInc.-1.51%
CERPQ CEREPLAST-39.13%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
UG United-GuardianInc.-1.51%
IESCF IntcptEnySvcsRg0.00%
CHBU ChinaAgri-BusRg2.80%
KMG KMGChemicalsInc.4.25%
代碼名稱漲幅%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
IESCF IntcptEnySvcsRg0.00%
UG United-GuardianInc.-1.51%
CERPQ CEREPLAST-39.13%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
UG United-GuardianInc.-1.51%
IESCF IntcptEnySvcsRg0.00%
CHBU ChinaAgri-BusRg2.80%
KMG KMGChemicalsInc.4.25%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2017/4/6Fuwei Films Hold..N/A
2016/11/28Fuwei Films Hold..N/A
2016/11/4Fuwei Films Hold..N/A
2016/11/3Fuwei Films Hold..N/A
2016/8/25Fuwei Films Hold..N/A
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21082.84-0.110.0022:44
NASDAQ指數6210.545.280.0922:44
NYSE指數5789.3510.980.1922:44
S&P500指數2416.221.150.0522:44
羅素2000指數1376.18-7.20-0.5222:42
費城半導體指數1078.35-2.40-0.2222:44
AMEX綜合指數2127.11-0.29-0.0122:27
NASDAQ 1005784.716.340.1122:27
SP500近月期指2414.000.500.0222:32
道瓊近月期指21056.00-7.00-0.0322:32
NASDAQ近月期指5788.756.750.1222:32
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.600.020.0122:40
SPDR金融__XLF23.650.030.1422:40
SPDR能源__XLE66.520.020.0322:40
道瓊房地產_IYR79.37-0.25-0.3122:40
克萊摩太陽能_TAN18.52-0.04-0.2222:37
MSCI世界_ACWI65.84-0.03-0.0522:39
MSCI新興_EEM41.750.160.3722:40
MSCI巴西_EWZ35.670.722.0522:40
智慧樹印度_EPI24.870.331.3422:40
俄羅斯ETF__RSX20.180.010.0522:40
2倍看空QQQ_QID16.71-0.06-0.3622:40
3倍看多金融_FAS44.890.030.0722:40
3倍看空金融_FAZ18.780.020.1122:40
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.820.060.4122:39
羅傑斯商品_RJI4.960.030.5322:28
美國石油_USO10.170.131.2522:40
美國天然氣_UNG7.36-0.04-0.5422:40
Van Eck金礦_GDX22.940.231.0122:40
2倍看多黃金_DGP24.050.421.7622:30
埃雪白銀_SLV16.400.171.0522:40
德銀農業_DBA19.890.000.0022:38
Van Eck農業_MOO55.240.040.0722:39
Van Eck煤_KOL12.89-0.08-0.6222:35
Van Eck鋼鐵_SLX36.980.080.2222:23
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.520.040.0422:39
Vanguard短債_BSV79.970.010.0122:40
巴克萊短債_SHV110.300.000.0022:36
巴克萊1-3信用_CSJ105.350.010.0122:40
巴克萊1-3年債_SHY84.590.00-0.0122:40
巴克萊7-10年債_IEF107.060.130.1222:39
巴克萊中期信用CIU109.900.100.0922:39
巴克萊20+年債TLT123.670.400.3222:39
巴克萊TIPS_TIP114.420.290.2522:38
巴克萊MBS_MBB107.300.020.0222:39
IBoxx投資級_LQD119.870.130.1122:39
巴克萊高收益_JNK37.320.010.0322:40
IBoxx高收益HYG88.570.050.0522:40
歐元ETF_FXE108.24-0.29-0.2722:38
智慧樹巴西幣_BZF17.780.030.1703:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB