鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-30
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
LRDR LaredoResourcesCorp.-50.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2011/2/24GoldcorpN/A
2010/10/27GoldcorpN/A
2010/7/28Goldcorp0.28
2010/4/28Goldcorp0.26
2010/3/11Goldcorp0.25
日期代碼券商原評等→升級後評等新目標價
2010/10/28GGStifel NicolausHold >> Buy53
2009/12/3GGUBSNeutral >> Buy 
2009/10/14GGJP MorganNeutral >> Overweight 
2009/6/16GGBMO Capital MarketsMarket Perform >> Outperform 
2006/11/22GGCanaccord AdamsHold Buy37.5
日期代碼券商原評等→降級後評等新目標價
2011/7/5GGDeutsche BankBuy >> Hold$60 >> $56
2009/6/9GGUBSBuy >> Neutral 
2009/1/16GGJP MorganOverweight Neutral 
2005/11/10GGPrudentialNeutral->Underweight 17
2005/7/20GGJP MorganNeutral->Underweight  
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20708.3349.010.2400:33
NASDAQ指數5907.7210.170.1700:33
NYSE指數5436.466.190.1100:33
S&P500指數2366.835.700.2400:33
羅素2000指數1376.394.750.3500:33
費城半導體指數1010.564.070.4000:33
AMEX綜合指數2122.465.420.2600:16
NASDAQ 1005432.452.180.0400:16
SP500近月期指2363.006.000.2500:20
道瓊近月期指20645.0044.000.2100:20
NASDAQ近月期指5437.251.250.0200:20
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.800.490.2400:29
SPDR金融__XLF23.880.261.1200:30
SPDR能源__XLE70.410.250.3600:30
道瓊房地產_IYR78.030.140.1800:30
克萊摩太陽能_TAN17.33-0.01-0.0700:28
MSCI世界_ACWI63.510.070.1100:29
MSCI新興_EEM39.77-0.11-0.2800:30
MSCI巴西_EWZ37.65-0.31-0.8200:29
智慧樹印度_EPI24.07-0.04-0.1700:28
俄羅斯ETF__RSX21.030.170.7900:29
2倍看空QQQ_QID19.06-0.03-0.1600:30
3倍看多金融_FAS44.821.072.4500:29
3倍看空金融_FAZ19.18-0.46-2.3600:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.160.040.2600:30
羅傑斯商品_RJI5.090.010.2023:57
美國石油_USO10.540.171.6400:30
美國天然氣_UNG7.61-0.03-0.3900:29
Van Eck金礦_GDX22.69-0.23-0.9800:30
2倍看多黃金_DGP23.42-0.19-0.8023:08
埃雪白銀_SLV17.24-0.01-0.0600:30
德銀農業_DBA19.74-0.04-0.2000:28
Van Eck農業_MOO53.48-0.09-0.1700:27
Van Eck煤_KOL13.99-0.04-0.2500:25
Van Eck鋼鐵_SLX40.40-0.09-0.2200:24
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.44-0.18-0.1600:29
Vanguard短債_BSV79.690.000.0000:29
巴克萊短債_SHV110.31-0.010.0000:30
巴克萊1-3信用_CSJ105.17-0.03-0.0300:29
巴克萊1-3年債_SHY84.52-0.01-0.0100:29
巴克萊7-10年債_IEF105.47-0.21-0.2000:29
巴克萊中期信用CIU108.84-0.13-0.1200:27
巴克萊20+年債TLT120.55-0.79-0.6500:30
巴克萊TIPS_TIP114.39-0.20-0.1700:29
巴克萊MBS_MBB106.38-0.16-0.1500:28
IBoxx投資級_LQD117.83-0.28-0.2300:29
巴克萊高收益_JNK36.910.140.3700:30
IBoxx高收益HYG87.680.280.3200:30
歐元ETF_FXE103.96-0.45-0.4300:28
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB