30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-25
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2011/2/24GoldcorpN/A
2010/10/27GoldcorpN/A
2010/7/28Goldcorp0.28
2010/4/28Goldcorp0.26
2010/3/11Goldcorp0.25
日期代碼券商原評等→升級後評等新目標價
2010/10/28GGStifel NicolausHold >> Buy53
2009/12/3GGUBSNeutral >> Buy 
2009/10/14GGJP MorganNeutral >> Overweight 
2009/6/16GGBMO Capital MarketsMarket Perform >> Outperform 
2006/11/22GGCanaccord AdamsHold Buy37.5
日期代碼券商原評等→降級後評等新目標價
2011/7/5GGDeutsche BankBuy >> Hold$60 >> $56
2009/6/9GGUBSBuy >> Neutral 
2009/1/16GGJP MorganOverweight Neutral 
2005/11/10GGPrudentialNeutral->Underweight 17
2005/7/20GGJP MorganNeutral->Underweight  
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26194.84-19.76-0.0803:36
NASDAQ指數7450.6142.580.5703:36
NYSE指數6953.2947.010.6803:36
S&P500指數2838.285.310.1903:36
羅素2000指數1607.592.420.1503:36
費城半導體指數1385.212.800.2003:36
AMEX綜合指數2618.35-13.53-0.5103:19
NASDAQ 1006947.1040.820.5903:20
SP500近月期指2838.253.000.1103:25
道瓊近月期指26180.00-15.00-0.0603:25
NASDAQ近月期指6958.2527.250.3903:25
套利
名稱成交漲跌漲%成交量
台積電46.381.713.838,324,105
聯電2.41-0.03-1.23880,314
中華電信37.000.090.2465,762
友達4.660.102.19763,417
日月光7.320.101.391,169,444
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.5419,659
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.34-1.64-0.642,293,011
新浪網119.10-0.96-0.80893,339
新浪微搏131.130.840.641,172,167
搜狐44.37-0.27-0.60180,904
網易331.505.951.831,010,841
第九城市0.97-0.11-10.19855,150
完美世界20.170.000.000
暢遊36.49-0.47-1.2788,817
前程無憂68.131.131.69151,642
攜程網46.14-0.71-1.528,391,811
藝龍網18.000.1161.4951,333
新東方教育98.94-2.75-2.702,693,293
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.71-0.06-2.1781,784
搜房網5.250.010.191,487,923
唯品會16.000.070.449,441,588
歡聚時代135.37-2.83-2.051,136,850
名稱成交漲跌漲%成交量
中國石油75.691.011.3575,407
中國石化84.090.120.14111,110
中國海洋石油158.932.571.64121,473
上海石油化工62.40-0.14-0.2235,916
中國電信49.030.220.4528,581
中國移動51.970.450.871,233,190
中國聯通14.46-0.18-1.23421,692
兗州煤業8.170.13161.69133,665
中國鋁業18.820.130.7080,154
中國人壽16.610.040.24314,905
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA261.75-0.23-0.0903:34
SPDR金融__XLF29.800.020.0703:35
SPDR能源__XLE77.90-0.13-0.1703:34
道瓊房地產_IYR79.000.911.1703:34
克萊摩太陽能_TAN25.57-0.18-0.6803:34
MSCI世界_ACWI76.600.130.1703:35
MSCI新興_EEM50.840.110.2203:35
MSCI巴西_EWZ43.55-1.08-2.4203:34
智慧樹印度_EPI29.320.180.6003:34
俄羅斯ETF__RSX23.53-0.02-0.0603:35
2倍看空QQQ_QID11.34-0.15-1.3103:35
3倍看多金融_FAS79.350.560.7103:34
3倍看空金融_FAZ10.05-0.06-0.6003:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC17.000.080.4703:35
羅傑斯商品_RJI5.550.010.1703:32
美國石油_USO12.900.120.9403:35
Van Eck金礦_GDX24.000.291.2203:35
2倍看多黃金_DGP26.480.260.9903:34
埃雪白銀_SLV16.02-0.02-0.1203:35
德銀農業_DBA18.63-0.06-0.3203:34
Van Eck農業_MOO64.91-0.04-0.0703:32
Van Eck煤_KOL17.760.000.0003:31
Van Eck鋼鐵_SLX50.17-0.29-0.5703:35
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.340.200.1903:34
Vanguard短債_BSV78.880.090.1103:34
巴克萊短債_SHV110.300.000.0003:34
巴克萊1-3信用_CSJ104.350.020.0203:34
巴克萊1-3年債_SHY83.710.040.0503:34
巴克萊7-10年債_IEF104.020.270.2603:34
巴克萊中期信用CIU108.600.200.1803:34
巴克萊20+年債TLT123.600.420.3403:34
巴克萊TIPS_TIP113.320.180.1603:35
巴克萊MBS_MBB105.740.150.1403:32
IBoxx投資級_LQD120.060.400.3303:34
巴克萊高收益_JNK36.930.080.2003:35
IBoxx高收益HYG87.780.160.1803:35
歐元ETF_FXE118.320.290.2503:31
智慧樹巴西幣_BZF18.69-0.26-1.3802:42