30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
FCAU FiatChryslerAutomobiles...13.39%
F FordMotorCo.11.00%
GM/WS/A GeneralMotorsCo.Wt20165.56%
TSLA TeslaMotorsInc.4.98%
GM/WS/B GeneralMotorsCo.Wt20194.33%
代碼名稱漲幅%
MTLQU MotorsLiquidationCo.GUC...-26.96%
SLNN SaleenAutomotiveInc.-23.86%
POAHY PorscheAutomobilHolding...-3.91%
POAHF PorscheAutomobilHolding...-3.60%
GWLLF GreatWallMotorCo.Ltd.-2.78%
代碼名稱漲幅%
USEI U.S.EnergyInitiativesCo...31.03%
LEOM LeoMotorsInc.31.00%
EMOT ElectricMotoCorp.11.11%
YAMHF YamahaMotorCo.Ltd.10.92%
LIMAF LinamarCorp.10.13%
代碼名稱漲幅%
COTE CoatesInternationalLtd.-18.88%
AMTY AmerityreCorp.-16.38%
OMVS OnTheMoveSystemsCorp.-16.00%
ZNNMF ZennMotorCo.Inc.-13.60%
MBLY MobileyeN.V.-12.57%
代碼名稱漲幅%
QTWW QuantumFuelSystemsTechn...20.06%
TOVC TorvecInc.19.10%
ZNNMF ZennMotorCo.Inc.14.67%
SVMI SaViMediaGroupInc.12.00%
SMP StandardMotorProductsIn...11.77%
代碼名稱漲幅%
TRBD TurbodyneTechnologiesInc...-33.33%
MSTG MustangAlliancesInc.-33.33%
XIDEQ ExideTechnologies-12.71%
ZERO SavetheWorldAirInc.-12.46%
ENVS EnovaSystemsInc.-12.06%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/2/7General Motors C..1.17
2016/10/25General Motors C..1.45
2016/7/21General Motors C..1.49
2016/4/21General Motors C..1.01
2016/2/3General Motors C..1.22
日期代碼券商原評等→升級後評等新目標價
2014/4/7GMStandpoint ResearchHold >> Buy43
2011/5/3GMUBSNeutral >> Buy$35 >> $42
2007/5/15GMLehman BrothersUnderweight Equal-weight 
2006/7/3GMBanc of America SecSell Neutral$15 $30
2006/5/26GMPrudentialNeutral Overweight$23 $31
日期代碼券商原評等→降級後評等新目標價
2013/1/8GMStandpoint ResearchAccumulate >> Hold 
2006/10/26GMCalyon SecuritiesBuy Neutral 
2006/8/17GMJP MorganOverweight Neutral 
2006/5/30GMDeutsche SecuritiesHold Sell  
2006/2/16GMBernsteinOutperform Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26186.45-28.15-0.1103:21
NASDAQ指數7441.9933.960.4603:21
NYSE指數6943.8437.560.5403:21
S&P500指數2835.962.990.1103:21
羅素2000指數1609.043.870.2403:21
費城半導體指數138.49-1243.92-89.9803:21
AMEX綜合指數2621.29-10.59-0.4003:03
NASDAQ 1006963.9157.630.8303:04
SP500近月期指2842.006.750.2403:09
道瓊近月期指26209.0014.000.0503:09
NASDAQ近月期指6975.5044.500.6403:09
套利
名稱成交漲跌漲%成交量
台積電46.381.713.838,324,105
聯電2.41-0.03-1.23880,314
中華電信37.000.090.2465,762
友達4.660.102.19763,417
日月光7.320.101.391,169,444
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.5419,659
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.34-1.64-0.642,293,011
新浪網119.10-0.96-0.80893,339
新浪微搏131.130.840.641,172,167
搜狐44.37-0.27-0.60180,904
網易331.505.951.831,010,841
第九城市0.97-0.11-10.19855,150
完美世界20.170.000.000
暢遊36.49-0.47-1.2788,817
前程無憂68.131.131.69151,642
攜程網46.14-0.71-1.528,391,811
藝龍網18.000.1161.4951,333
新東方教育98.94-2.75-2.702,693,293
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.71-0.06-2.1781,784
搜房網5.250.010.191,487,923
唯品會16.000.070.449,441,588
歡聚時代135.37-2.83-2.051,136,850
名稱成交漲跌漲%成交量
中國石油75.691.011.3575,407
中國石化84.090.120.14111,110
中國海洋石油158.932.571.64121,473
上海石油化工62.40-0.14-0.2235,916
中國電信49.030.220.4528,581
中國移動51.970.450.871,233,190
中國聯通14.46-0.18-1.23421,692
兗州煤業8.170.13161.69133,665
中國鋁業18.820.130.7080,154
中國人壽16.610.040.24314,905
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA261.77-0.22-0.0803:19
SPDR金融__XLF29.780.000.0003:19
SPDR能源__XLE77.83-0.20-0.2603:19
道瓊房地產_IYR78.910.821.0503:19
克萊摩太陽能_TAN25.55-0.20-0.7803:18
MSCI世界_ACWI76.570.100.1303:19
MSCI新興_EEM50.820.090.1703:19
MSCI巴西_EWZ43.57-1.06-2.3803:19
智慧樹印度_EPI29.310.170.5703:19
俄羅斯ETF__RSX23.52-0.02-0.0903:19
2倍看空QQQ_QID11.35-0.14-1.2203:19
3倍看多金融_FAS79.170.380.4803:19
3倍看空金融_FAZ10.07-0.04-0.4003:19
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.990.070.4403:19
羅傑斯商品_RJI5.550.010.1803:13
美國石油_USO12.900.120.9403:18
Van Eck金礦_GDX23.880.170.7003:19
2倍看多黃金_DGP26.500.281.0703:17
埃雪白銀_SLV16.01-0.04-0.2203:19
德銀農業_DBA18.64-0.05-0.2803:14
Van Eck農業_MOO64.980.030.0402:55
Van Eck煤_KOL17.770.010.0603:19
Van Eck鋼鐵_SLX50.09-0.37-0.7303:18
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.340.200.1803:19
Vanguard短債_BSV78.870.080.1003:19
巴克萊短債_SHV110.300.000.0003:19
巴克萊1-3信用_CSJ104.360.030.0203:19
巴克萊1-3年債_SHY83.700.030.0403:19
巴克萊7-10年債_IEF104.010.260.2503:19
巴克萊中期信用CIU108.590.190.1803:19
巴克萊20+年債TLT123.610.430.3503:19
巴克萊TIPS_TIP113.310.170.1503:19
巴克萊MBS_MBB105.740.150.1403:19
IBoxx投資級_LQD120.070.410.3403:19
巴克萊高收益_JNK36.920.070.1903:19
IBoxx高收益HYG87.790.170.1903:19
歐元ETF_FXE118.290.260.2203:19
智慧樹巴西幣_BZF18.69-0.26-1.3802:42