鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-18
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2011/2/7Randgold Resourc..N/A
2010/11/9Randgold Resourc..N/A
2010/8/5Randgold Resourc..0.27
2010/5/6Randgold Resourc..0.25
2010/2/8Randgold Resourc..0.23
日期代碼券商原評等→升級後評等新目標價
2015/11/6GOLDNumisHold >> Add 
2015/8/10GOLDNumisAdd >> Buy 
2013/4/15GOLDBMO Capital MarketsMarket Perform >> Outperform$110 >> $100
2012/11/19GOLDRBC Capital MktsSector Perform >> Outperform 
2012/4/9GOLDStifel NicolausHold >> Buy110
日期代碼券商原評等→降級後評等新目標價
2011/11/3GOLDBMO Capital MarketsOutperform >> Market Perform 
2011/8/24GOLDRBC Capital MktsOutperform >> Sector Perform 
2009/7/9GOLDCitigroupBuy >> Hold 
2009/6/15GOLDBMO Capital MarketsOutperform >> Market Perform 
2005/3/16GOLDRBC Capital MktsOutperform->Sector Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23157.60160.160.7004:02
NASDAQ指數6624.530.870.0104:00
NYSE指數6114.35-8.26-0.1304:00
S&P500指數2561.261.900.0704:03
羅素2000指數1505.147.650.5104:20
費城半導體指數122.82-1101.30-89.9704:00
AMEX綜合指數2360.143.730.1603:24
NASDAQ 1006086.97-27.38-0.4503:24
SP500近月期指2558.25-1.75-0.0703:29
道瓊近月期指23101.00-13.00-0.0603:29
NASDAQ近月期指6088.00-31.25-0.5103:29
套利
名稱成交漲跌漲%成交量
台積電41.500.250.616,652,857
聯電2.640.010.38916,098
中華電信33.95-0.24-0.70331,191
友達4.06-0.04-0.98514,369
日月光6.300.010.16724,938
名稱成交漲跌漲%成交量
鴻海7.420.060.8226,200
日月光5.330.071.250
台積電35.060.621.810
友達3.450.000.000
中華電28.73-0.31-1.060
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.85-0.02-1.0961,807
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度268.97-1.35-0.502,157,024
新浪網114.890.630.55328,486
新浪微搏99.271.091.11949,453
搜狐69.221.492.20614,492
網易277.73-2.12-0.761,056,149
第九城市0.990.011.0211,510
完美世界20.170.000.000
暢遊39.58-0.08-0.20124,698
前程無憂63.13-0.44-0.69315,078
攜程網54.27-0.34-0.622,099,822
藝龍網18.000.1161.4951,333
新東方教育91.230.300.331,556,167
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.37-0.02-0.7639,324
搜房網4.37-0.06-1.354,240,515
唯品會8.400.050.604,632,715
歡聚時代94.940.520.55721,408
名稱成交漲跌漲%成交量
中國石油64.920.180.2862,952
中國石化74.58-0.05-0.07135,328
中國海洋石油129.79-0.06-0.0581,070
上海石油化工63.471.201.9315,698
中國電信52.45-0.38-0.7237,924
中國移動50.61-0.05-0.10756,415
中國聯通14.470.000.00141,040
兗州煤業8.170.13161.69133,665
中國鋁業21.95-0.49-2.18121,850
中國人壽15.890.452.91670,659
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA231.540.080.0303:40
SPDR金融__XLF26.30-0.01-0.0403:40
SPDR能源__XLE67.64-0.21-0.3103:40
道瓊房地產_IYR81.05-0.09-0.1103:40
克萊摩太陽能_TAN22.27-0.40-1.7603:36
MSCI世界_ACWI69.94-0.17-0.2403:40
MSCI新興_EEM46.09-0.41-0.8803:40
MSCI巴西_EWZ42.41-0.29-0.6803:40
智慧樹印度_EPI26.15-0.19-0.7003:40
俄羅斯ETF__RSX22.21-0.25-1.0903:40
2倍看空QQQ_QID14.920.161.0503:40
3倍看多金融_FAS58.75-0.10-0.1703:40
3倍看空金融_FAZ13.830.030.2203:40
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.52-0.07-0.4503:40
羅傑斯商品_RJI5.110.000.0003:22
美國石油_USO10.35-0.14-1.2903:40
美國天然氣_UNG6.380.040.6303:40
Van Eck金礦_GDX23.460.130.5603:40
2倍看多黃金_DGP24.840.230.9303:38
埃雪白銀_SLV16.240.181.1203:40
德銀農業_DBA19.110.160.8703:36
Van Eck農業_MOO59.73-0.19-0.3203:38
Van Eck煤_KOL14.960.000.0003:35
Van Eck鋼鐵_SLX43.640.180.4103:35
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.570.030.0303:40
Vanguard短債_BSV79.700.020.0203:40
巴克萊短債_SHV110.360.010.0003:40
巴克萊1-3信用_CSJ105.230.000.0003:39
巴克萊1-3年債_SHY84.310.020.0203:39
巴克萊7-10年債_IEF106.450.080.0703:39
巴克萊中期信用CIU110.040.030.0203:38
巴克萊20+年債TLT125.410.320.2603:40
巴克萊TIPS_TIP113.610.090.0803:39
巴克萊MBS_MBB106.930.020.0203:39
IBoxx投資級_LQD121.350.140.1203:40
巴克萊高收益_JNK37.290.020.0503:40
IBoxx高收益HYG88.630.030.0303:40
歐元ETF_FXE114.170.350.3103:39
智慧樹巴西幣_BZF18.970.140.7423:37
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB