鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-25
代碼名稱漲幅%
URBF UrbanBarnsFoodsInc.16.51%
CRESY CresudS.A.C.I.F.yA.ADS7.55%
AGRO AdecoagroS.A.4.84%
GRIF GriffinLand&NurseriesI...4.55%
ABAC AoxinTianliGroupInc.4.12%
代碼名稱漲幅%
CRESW CresudS.A.C.I.F.yA.ADS...-44.40%
RBCC RainbowCoralCorp.-30.98%
CANN AdvancedCannabisSolution...-27.00%
CMFO ChinaMarineFoodGroupLt...-19.23%
VRCI VerdeScienceInc.-17.39%
代碼名稱漲幅%
HESG HealthSciencesGroupInc.9,900.00%
WFMC WhamInc.100.00%
BLLB BellBuckleHoldingsInc.100.00%
TWSI TristarWellnessSolutions...82.99%
SOUP SoupmanInc.42.86%
代碼名稱漲幅%
GHIL Green&HillIndustriesIn...-57.14%
DNAX DNABrandsInc.-50.00%
CANN AdvancedCannabisSolution...-32.79%
TRUU TrueDrinksHoldingsInc.-32.24%
VRCI VerdeScienceInc.-25.58%
代碼名稱漲幅%
Chart DEWMDewmarInternationalBMCI...
252.94% CLNPCleanPathResourcesCorp.
100.00% CATV4CableTVIntages/icon-chart.gif"WIDTH="11"HEIGHT="13"BORDER="0"> FITX
CreativeEdgeNutritionIn... 68.54%EWSID
E-WasteSystemsInc. 56.25%CYAN
代碼名稱漲幅%
BISUD GlucoseHealthInc.-76.51%
XYY CENTRALEUROPEDIST-74.34%
DKAMDrinksAmericasHoldingsL...
-66.67% BRNDPremierBrandsInc.
-50.00% WHENWorldHealthEnergyHoldin...
代碼名稱漲幅%
DEER DeerConsumerProductsInc...29,900.00%
IENT iEntertainmentNetworkInc...830.63%
BCKE BrooklynCheesecake&Dess...308.00%
XCLK CrossClickMediaInc.200.00%
DEWM DewmarInternationalBMCI...126.47%
代碼名稱漲幅%
NYXO NyxioTechnologiesCorp.-99.00%
DFEL ChinaTMKBatterySystems...-75.00%
OWOO OneWorldHoldingsInc.-63.49%
ABRW AmericanBrewingCo.Inc.-54.67%
TNKE TankeInc.-52.08%
日期企業預估EPS
2016/8/19Agria CorpN/A
2016/3/1Agria CorpN/A
2015/2/27Agria CorpN/A
2014/9/11Agria CorpN/A
2013/9/10Agria CorpN/A
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20700.4341.110.2000:37
NASDAQ指數5904.827.270.1200:37
NYSE指數5433.122.850.0500:37
S&P500指數2365.634.500.1900:37
羅素2000指數1376.655.010.3700:36
費城半導體指數1010.303.810.3800:37
AMEX綜合指數2121.774.730.2200:19
NASDAQ 1005435.425.150.0900:19
SP500近月期指2361.754.750.2000:24
道瓊近月期指20637.0036.000.1700:25
NASDAQ近月期指5434.75-1.25-0.0200:24
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.800.490.2400:34
SPDR金融__XLF23.870.251.0600:35
SPDR能源__XLE70.460.300.4300:34
道瓊房地產_IYR78.040.150.1900:35
克萊摩太陽能_TAN17.32-0.02-0.1200:33
MSCI世界_ACWI63.510.070.1100:34
MSCI新興_EEM39.77-0.11-0.2800:35
MSCI巴西_EWZ37.67-0.29-0.7600:34
智慧樹印度_EPI24.07-0.04-0.1700:34
俄羅斯ETF__RSX21.020.160.7700:35
2倍看空QQQ_QID19.07-0.02-0.1000:34
3倍看多金融_FAS44.821.072.4500:34
3倍看空金融_FAZ19.18-0.46-2.3400:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.150.030.2000:34
羅傑斯商品_RJI5.090.010.1900:32
美國石油_USO10.540.171.6400:34
美國天然氣_UNG7.59-0.05-0.6000:34
Van Eck金礦_GDX22.70-0.21-0.9200:34
2倍看多黃金_DGP23.42-0.19-0.8023:08
埃雪白銀_SLV17.25-0.01-0.0300:34
德銀農業_DBA19.73-0.05-0.2500:34
Van Eck農業_MOO53.48-0.09-0.1700:27
Van Eck煤_KOL13.96-0.06-0.4100:31
Van Eck鋼鐵_SLX40.40-0.09-0.2200:24
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.44-0.17-0.1600:34
Vanguard短債_BSV79.690.000.0000:34
巴克萊短債_SHV110.30-0.01-0.0100:35
巴克萊1-3信用_CSJ105.16-0.04-0.0400:34
巴克萊1-3年債_SHY84.52-0.01-0.0100:34
巴克萊7-10年債_IEF105.47-0.21-0.2000:33
巴克萊中期信用CIU108.82-0.15-0.1400:30
巴克萊20+年債TLT120.54-0.80-0.6600:34
巴克萊TIPS_TIP114.40-0.19-0.1700:35
巴克萊MBS_MBB106.38-0.16-0.1500:34
IBoxx投資級_LQD117.83-0.28-0.2300:35
巴克萊高收益_JNK36.910.140.3700:34
IBoxx高收益HYG87.690.290.3300:34
歐元ETF_FXE103.95-0.46-0.4400:34
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB