30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-26
代碼名稱漲幅%
ENRG EnergyTelecomInc.50.00%
CLFD ClearfieldInc.27.16%
ABHI AmbiComHoldingsInc.23.33%
SCKT SocketMobileInc.19.11%
CEHC CephasHoldingCorp.18.18%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-75.00%
PLFM PlatformsWirelessInterna...-61.11%
ENRGEnergyTelecomInc.
12.00% RITTWRITTechnologiesLtd.Wt
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2012/3/12China Grentech C..N/A
2011/11/8China Grentech C..N/A
2011/8/10China Grentech C..N/A
2011/5/12China Grentech C..N/A
2011/3/16China Grentech C..N/A
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
2007/6/25GRRFWR HambrechtBuy Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23596.91166.580.7103:29
NASDAQ指數6857.0566.340.9803:29
NYSE指數6375.3166.701.0603:29
S&P500指數2599.4817.340.6703:29
羅素2000指數1515.2611.860.7903:29
費城半導體指數133.69-1189.12-89.8903:29
AMEX綜合指數2383.0417.100.7203:11
NASDAQ 1006372.8364.221.0203:11
SP500近月期指2598.2516.250.6303:16
道瓊近月期指23557.00162.000.6903:16
NASDAQ近月期指6378.5062.500.9903:16
套利
名稱成交漲跌漲%成交量
台積電42.210.140.334,455,289
聯電2.610.020.77838,477
中華電信33.94-0.08-0.2496,966
友達4.290.051.181,213,914
日月光6.210.000.00549,539
名稱成交漲跌漲%成交量
鴻海7.060.111.5879,500
日月光5.240.010.270
台積電35.840.260.730
友達3.620.257.380
中華電28.740.652.310
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.830.042.2317,730
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度238.54-0.73-0.312,078,477
新浪網109.142.742.581,085,404
新浪微搏120.434.704.062,528,431
搜狐53.580.250.47356,033
網易344.07-23.43-6.383,477,557
第九城市0.750.000.15207,100
完美世界20.170.000.000
暢遊37.100.280.76197,027
前程無憂62.750.180.29269,749
攜程網47.39-0.35-0.733,236,921
藝龍網18.000.1161.4951,333
新東方教育88.23-1.06-1.191,464,979
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.100.052.4457,077
搜房網4.740.040.853,357,701
唯品會9.25-0.53-5.429,123,486
歡聚時代117.6010.379.672,832,259
名稱成交漲跌漲%成交量
中國石油65.97-1.00-1.49114,312
中國石化70.00-0.65-0.92145,509
中國海洋石油134.48-0.81-0.6056,816
上海石油化工58.040.030.0519,132
中國電信49.14-0.49-0.9938,324
中國移動50.230.070.14645,652
中國聯通14.89-0.02-0.13110,078
兗州煤業8.170.13161.69133,665
中國鋁業16.42-0.71-4.14115,827
中國人壽17.12-0.11-0.64331,602
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA235.751.600.6803:24
SPDR金融__XLF26.370.090.3403:25
SPDR能源__XLE67.350.080.1103:25
道瓊房地產_IYR82.420.450.5503:24
克萊摩太陽能_TAN24.95-0.07-0.2803:24
MSCI世界_ACWI71.070.550.7703:23
MSCI新興_EEM47.760.701.4803:24
MSCI巴西_EWZ40.450.260.6503:25
智慧樹印度_EPI27.000.230.8403:24
俄羅斯ETF__RSX22.190.361.6503:25
2倍看空QQQ_QID13.52-0.29-2.0703:23
3倍看多金融_FAS60.850.831.3803:24
3倍看空金融_FAZ13.29-0.20-1.4803:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.280.090.5303:24
羅傑斯商品_RJI5.250.010.2703:22
美國石油_USO11.350.070.6103:24
美國天然氣_UNG6.19-0.05-0.8203:24
Van Eck金礦_GDX22.700.160.7103:24
2倍看多黃金_DGP24.21-0.09-0.3703:06
埃雪白銀_SLV16.010.030.2003:24
德銀農業_DBA19.010.010.0803:24
Van Eck農業_MOO60.490.711.1903:19
Van Eck煤_KOL14.930.080.5502:34
Van Eck鋼鐵_SLX41.760.501.2102:28
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.300.050.0503:24
Vanguard短債_BSV79.35-0.04-0.0503:25
巴克萊短債_SHV110.290.000.0003:24
巴克萊1-3信用_CSJ104.75-0.01-0.0103:24
巴克萊1-3年債_SHY84.03-0.02-0.0203:23
巴克萊7-10年債_IEF106.020.010.0103:24
巴克萊中期信用CIU109.410.050.0503:24
巴克萊20+年債TLT126.680.340.2703:24
巴克萊TIPS_TIP113.85-0.10-0.0903:24
巴克萊MBS_MBB106.56-0.03-0.0303:22
IBoxx投資級_LQD120.830.370.3103:23
巴克萊高收益_JNK36.890.080.2203:25
IBoxx高收益HYG87.660.170.1903:24
歐元ETF_FXE113.300.180.1603:24
智慧樹巴西幣_BZF18.480.180.9801:31