鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
PPAMF Pirelli&C.S.p.A.5.09%
GT GoodyearTire&RubberCo.3.40%
CTTAY ContinentalAGADS2.72%
MGDDY CompagnieGeneraledesEta...1.89%
BRDCY BridgestoneCorp.ADS0.00%
代碼名稱漲幅%
TWI TitanInternationalInc.-5.53%
CTB CooperTire&RubberCo.-0.67%
BRDCY BridgestoneCorp.ADS0.00%
MGDDY CompagnieGeneraledesEta...1.89%
CTTAY ContinentalAGADS2.72%
代碼名稱漲幅%
USEI U.S.EnergyInitiativesCo...31.03%
LEOM LeoMotorsInc.31.00%
EMOT ElectricMotoCorp.11.11%
YAMHF YamahaMotorCo.Ltd.10.92%
LIMAF LinamarCorp.10.13%
代碼名稱漲幅%
COTE CoatesInternationalLtd.-18.88%
AMTY AmerityreCorp.-16.38%
OMVS OnTheMoveSystemsCorp.-16.00%
ZNNMF ZennMotorCo.Inc.-13.60%
MBLY MobileyeN.V.-12.57%
代碼名稱漲幅%
QTWW QuantumFuelSystemsTechn...20.06%
TOVC TorvecInc.19.10%
ZNNMF ZennMotorCo.Inc.14.67%
SVMI SaViMediaGroupInc.12.00%
SMP StandardMotorProductsIn...11.77%
代碼名稱漲幅%
TRBD TurbodyneTechnologiesInc...-33.33%
MSTG MustangAlliancesInc.-33.33%
XIDEQ ExideTechnologies-12.71%
ZERO SavetheWorldAirInc.-12.46%
ENVS EnovaSystemsInc.-12.06%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/2/8Goodyear Tire &a..0.87
2016/10/28Goodyear Tire &a..1.18
2016/7/27Goodyear Tire &a..1.03
2016/4/27Goodyear Tire &a..0.71
2015/10/29Goodyear Tire &a..0.97
日期代碼券商原評等→升級後評等新目標價
2009/4/8GTJP MorganNeutral Overweight 
2009/3/10GTKeyBanc Capital MktsUnderweight Hold 
2006/8/22GTJP MorganNeutral Overweight 
2006/5/23GTDeutsche SecuritiesSell Hold 
2005/7/26GTKeyBanc Capital Mkts McDonaldHold->Buy 
日期代碼券商原評等→降級後評等新目標價
2015/10/28GTStandpoint ResearchBuy >> Hold 
2013/10/21GTDeutsche BankBuy >> Hold$29 >> $26
2012/9/21GTKeyBanc Capital MktsBuy >> Hold 
2009/4/30GTCitigroupBuy Hold 
2006/5/22GTKeyBanc Capital Mkts / McDonaldBuy Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20980.5242.610.2001:50
NASDAQ指數6147.598.880.1401:50
NYSE指數5716.2012.850.2301:50
S&P500指數2400.081.660.0701:50
羅素2000指數1377.83-3.15-0.2301:50
費城半導體指數1070.842.900.2701:50
AMEX綜合指數2121.983.290.1601:33
NASDAQ 1005712.479.120.1601:33
SP500近月期指2398.250.250.0101:38
道瓊近月期指20952.0037.000.1801:38
NASDAQ近月期指5715.754.250.0701:38
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY240.160.110.0501:50
道瓊工業__DIA209.530.410.2001:49
SPDR金融__XLF23.55-0.04-0.1701:49
SPDR能源__XLE67.55-0.54-0.7901:50
道瓊房地產_IYR79.320.400.5101:49
克萊摩太陽能_TAN18.330.130.6901:46
MSCI世界_ACWI65.54-0.01-0.0101:49
MSCI新興_EEM41.280.050.1201:50
MSCI巴西_EWZ35.510.712.0401:49
智慧樹印度_EPI24.26-0.04-0.1401:49
俄羅斯ETF__RSX20.47-0.16-0.7501:49
2倍看空QQQ_QID17.15-0.06-0.3501:40
3倍看多金融_FAS44.320.090.2001:50
3倍看空金融_FAZ19.02-0.04-0.2101:49
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.08-0.04-0.2901:49
羅傑斯商品_RJI5.02-0.03-0.5401:41
美國石油_USO10.59-0.06-0.5201:50
美國天然氣_UNG7.46-0.03-0.4001:50
Van Eck金礦_GDX22.43-0.22-0.9501:50
2倍看多黃金_DGP23.45-0.03-0.1323:59
埃雪白銀_SLV16.190.040.2601:49
德銀農業_DBA19.83-0.19-0.9501:49
Van Eck農業_MOO55.090.070.1401:49
Van Eck煤_KOL12.86-0.07-0.5401:48
Van Eck鋼鐵_SLX37.05-0.50-1.3301:47
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.290.050.0401:48
Vanguard短債_BSV79.89-0.02-0.0301:49
巴克萊短債_SHV110.310.020.0201:48
巴克萊1-3信用_CSJ105.310.020.0201:50
巴克萊1-3年債_SHY84.53-0.01-0.0101:47
巴克萊7-10年債_IEF106.64-0.01-0.0101:49
巴克萊中期信用CIU109.720.040.0301:48
巴克萊20+年債TLT122.810.270.2201:50
巴克萊TIPS_TIP114.07-0.17-0.1501:48
巴克萊MBS_MBB107.050.070.0701:49
IBoxx投資級_LQD119.48-0.02-0.0101:50
巴克萊高收益_JNK37.310.020.0401:49
IBoxx高收益HYG88.43-0.01-0.0101:50
歐元ETF_FXE108.320.060.0601:46
智慧樹巴西幣_BZF17.75-0.06-0.3101:35
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB