鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-2-4
代碼名稱漲幅%
POOSF PoseidonConceptsCorp.350.00%
WBXU WebXUInc.100.00%
MOPN MOPEnvironmentalSolution...22.50%
GNOLF GenoilInc.15.94%
NSFDF NXTEnergySolutionsInc.9.45%
代碼名稱漲幅%
FOSI FrontierOilfieldServices...-21.67%
PGN ParagonOffshorePLC-19.02%
CRR CARBOCeramicsInc.-13.13%
PSON PetrosonicEnergyInc.-10.73%
CGG CGGADS-10.61%
代碼名稱漲幅%
POOSF PoseidonConceptsCorp.350.00%
WBXU WebXUInc.100.00%
LGP LehighGasPartnersL.P.37.03%
MOPN MOPEnvironmentalSolution...22.50%
GNOLF GenoilInc.15.94%
代碼名稱漲幅%
FOSI FrontierOilfieldServices...-21.67%
PGN ParagonOffshorePLC-19.02%
CRR CARBOCeramicsInc.-13.13%
PSON PetrosonicEnergyInc.-10.73%
CGG CGGADS-10.61%
代碼名稱漲幅%
HRTPD HRTParticipacoesemPetro...925.20%
POOSF PoseidonConceptsCorp.350.00%
BROE BaronEnergyInc.169.23%
SPLM SentryPetroleumLtd.100.00%
WBXU WebXUInc.100.00%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
CHMR ChimeraEnergyCorp.-95.00%
PEII PetronEnergyIIInc.-53.00%
USFC USASyntheticFuelCorp.-52.38%
PFNO ParaFinCorp.-50.00%
代碼名稱漲幅%
HRTPD HRTParticipacoesemPetro...925.20%
POOSF PoseidonConceptsCorp.350.00%
BROE BaronEnergyInc.169.23%
SPLM SentryPetroleumLtd.100.00%
WBXU WebXUInc.100.00%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
CHMR ChimeraEnergyCorp.-95.00%
PEII PetronEnergyIIInc.-53.00%
USFC USASyntheticFuelCorp.-52.38%
PFNO ParaFinCorp.-50.00%
日期企業預估EPS
2017/1/23Halliburton Co0.02
2016/7/20Halliburton Co-0.19
2016/1/25Halliburton Co0.24
2015/10/19Halliburton Co0.28
2015/7/20Halliburton Co0.29
日期代碼券商原評等→升級後評等新目標價
2014/1/9HALHoward WeilSector Perform >> Sector Outperform65
2013/1/25HALGlobal Hunter SecuritiesNeutral >> Buy$37 >> $45
2010/11/1HALOppenheimerPerform >> Outperform42
2010/10/1HALArgusHold >> Buy40
2010/5/13HALFBR CapitalMkt Perform >> Outperform$35 >> $44
日期代碼券商原評等→降級後評等新目標價
2014/12/17HALHoward WeilSector Outperform >> Sector Perform46
2014/11/17HALCowenOutperform >> Market Perform$70 >> $57
2013/11/18HALGlobal Hunter SecuritiesBuy >> Neutral 
2013/1/8HALStandpoint ResearchBuy >> Hold 
2012/10/18HALGlobal Hunter SecuritiesBuy >> Neutral$40 >> $38
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20706.9482.890.4022:46
NASDAQ指數5859.8421.260.3622:46
NYSE指數5341.9917.270.3222:46
S&P500指數2359.888.720.3722:46
羅素2000指數1403.103.240.2322:45
費城半導體指數987.9211.121.1422:46
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2354.756.750.2922:33
道瓊近月期指20663.0075.000.3622:33
NASDAQ近月期指5335.009.250.1722:33
套利
名稱成交漲跌漲%成交量
台積電32.340.020.067,518,202
聯電1.920.031.59696,332
中華電信32.75-0.04-0.12318,113
友達3.76-0.01-0.272,897,092
日月光6.08-0.05-0.821,789,761
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.30-0.05-2.1338,793
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.990.080.473,081,237
套利
名稱成交漲跌漲%成交量
百度185.170.230.121,623,035
新浪網75.62-0.76-1.00953,604
新浪微搏55.310.050.091,447,825
搜狐39.350.100.25386,599
網易297.25-1.48-0.501,960,172
第九城市1.050.000.0029,675
完美世界20.170.000.000
暢遊25.06-0.06-0.24176,376
前程無憂35.790.551.56127,928
攜程網45.630.120.263,304,026
藝龍網18.000.110.6151,333
新東方教育49.42-0.07-0.14665,933
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.330.196.05119,039
搜房網3.110.082.641,972,042
唯品會12.16-0.13-1.064,951,707
歡聚時代48.05-0.63-1.29742,844
名稱成交漲跌漲%成交量
中國石油77.330.000.0077,434
中國石化78.050.560.7271,645
中國海洋石油121.62-0.95-0.7882,570
上海石油化工61.26-1.10-1.7619,944
中國電信47.83-0.17-0.3516,954
中國移動56.11-0.33-0.58452,890
中國聯通12.170.060.50399,592
兗州煤業8.170.131.62133,665
中國鋁業13.14-0.40-2.9528,597
中國人壽15.56-0.10-0.64271,999
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.3715.7605:34
道瓊工業__DIA206.790.910.4422:45
SPDR金融__XLF24.620.150.6122:45
SPDR能源__XLE72.440.470.6522:45
道瓊房地產_IYR78.68-0.10-0.1322:45
克萊摩太陽能_TAN18.640.110.5922:45
MSCI世界_ACWI62.600.180.2822:45
MSCI新興_EEM38.640.250.6522:45
MSCI巴西_EWZ39.850.611.5422:45
智慧樹印度_EPI22.470.311.4022:45
俄羅斯ETF__RSX21.380.160.7522:45
2倍看空QQQ_QID19.79-0.13-0.6522:45
3倍看多金融_FAS47.640.641.3622:45
3倍看空金融_FAZ18.33-0.26-1.4022:45
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.810.030.1622:45
羅傑斯商品_RJI5.270.010.1922:37
美國石油_USO11.610.221.8922:45
美國天然氣_UNG6.71-0.45-6.2822:45
Van Eck金礦_GDX24.25-0.55-2.2022:45
2倍看多黃金_DGP22.72-0.32-1.3922:41
埃雪白銀_SLV16.95-0.12-0.6722:45
德銀農業_DBA20.610.020.0722:45
Van Eck農業_MOO54.27-0.06-0.1222:37
Van Eck煤_KOL13.520.231.7322:45
Van Eck鋼鐵_SLX45.050.771.7422:41
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.22-0.14-0.1222:45
Vanguard短債_BSV79.63-0.06-0.0822:43
巴克萊短債_SHV110.360.000.0022:45
巴克萊1-3信用_CSJ105.120.010.0122:45
巴克萊1-3年債_SHY84.50-0.02-0.0222:44
巴克萊7-10年債_IEF104.96-0.23-0.2222:44
巴克萊中期信用CIU108.67-0.11-0.1022:44
巴克萊20+年債TLT119.62-0.70-0.5822:45
巴克萊TIPS_TIP114.09-0.07-0.0622:45
巴克萊MBS_MBB106.41-0.12-0.1122:44
IBoxx投資級_LQD117.53-0.21-0.1822:45
巴克萊高收益_JNK37.040.080.2022:45
IBoxx高收益HYG87.910.140.1622:45
歐元ETF_FXE102.14-0.79-0.7722:45
智慧樹巴西幣_BZF18.400.040.2222:30
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB