30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-20
代碼名稱漲幅%
GPDB GreenPolkaDotBoxInc.50.83%
GCIH GreatChinaInternational...50.05%
ABCP AmbaseCorp.12.55%
IRS IRSA-InversionesyReprese...9.86%
FORSU ForestarGroupInc.Un5.48%
代碼名稱漲幅%
WLAN WialanTechnologiesInc.-45.31%
AMIB AmericanBoardingCo.-45.00%
AEGA AEGEAInc.-38.69%
EVLI EverlertInc.-29.41%
CANA Cannabis-RxInc.-25.23%
代碼名稱漲幅%
EVLI EverlertInc.33.33%
OMAG OmagineInc.11.11%
AVHI AVHomesInc.7.94%
CHLN ChinaHousing&LandDevel...6.20%
KW Kennedy-WilsonHoldingsIn...5.61%
代碼名稱漲幅%
CBYI Cal-BayInternationalInc.-50.00%
GPDB GreenPolkaDotBoxInc.-36.84%
IDVC InfrastructureDevelopment...-34.78%
EVLI EverlertInc.-36.11%
RBIZ RealBizMediaGroupInc.-34.57%
代碼名稱漲幅%
MSWP MissionWestPptRg0.55%
STAG STAGIndustrialInc.0.53%
STAG STAGIndustrialInc.0.26%
PCH PotlatchCorp.-2.06%
IRET InvestorsRealEstateTrus...-2.43%
代碼名稱漲幅%
AEC AssocEstRltREIT-3.75%
IRET InvestorsRealEstateTrus...-2.43%
PCH PotlatchCorp.-2.06%
STAG STAGIndustrialInc.0.26%
STAG STAGIndustrialInc.0.53%
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26071.7253.910.2105:04
NASDAQ指數7333.1537.100.5104:59
NYSE指數6834.3322.950.3405:00
S&P500指數2810.3012.270.4405:04
羅素2000指數1597.1120.381.2905:14
費城半導體指數1372.031.470.1105:02
AMEX綜合指數2617.88-8.70-0.3304:55
NASDAQ 1006828.4917.110.2504:55
SP500近月期指2814.7518.500.6605:02
道瓊近月期指26083.00142.000.5505:02
NASDAQ近月期指6853.0040.000.5905:02
套利
名稱成交漲跌漲%成交量
台積電44.571.443.3411,829,908
聯電2.42-0.01-0.41927,379
中華電信36.34-0.45-1.2282,741
友達4.49-0.08-1.75722,928
日月光7.140.081.13956,917
名稱成交漲跌漲%成交量
鴻海6.35-0.02-0.3122,000
日月光5.850.407.340
台積電36.401.404.006,000
友達3.64-0.10-2.670
中華電29.60-0.40-1.330
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.031.8046,182
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.96-0.53-0.212,042,168
新浪網119.630.670.56968,372
新浪微搏129.620.420.331,438,799
搜狐45.25-0.26-0.57402,151
網易322.19-2.21-0.681,304,517
第九城市1.13-0.05-4.24883,527
完美世界20.170.000.000
暢遊36.510.090.2587,056
前程無憂66.89-0.69-1.02957,108
攜程網47.45-0.89-1.845,134,146
藝龍網18.000.1161.4951,333
新東方教育102.350.100.101,039,753
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.75-0.01-0.3655,198
搜房網5.230.010.191,450,827
唯品會15.670.533.5010,387,908
歡聚時代136.021.080.80886,580
名稱成交漲跌漲%成交量
中國石油74.95-0.10-0.13115,092
中國石化83.03-0.05-0.06107,359
中國海洋石油157.46-1.44-0.91136,564
上海石油化工61.69-0.58-0.9342,052
中國電信49.000.501.0361,473
中國移動52.151.462.881,311,788
中國聯通14.640.433.03381,316
兗州煤業8.170.13161.69133,665
中國鋁業17.13-0.24-1.3883,173
中國人壽16.69-0.13-0.77491,043
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA260.320.310.1204:56
SPDR金融__XLF29.540.210.7004:56
SPDR能源__XLE76.33-0.15-0.2004:56
道瓊房地產_IYR77.410.450.5804:56
克萊摩太陽能_TAN25.95-0.03-0.1204:55
MSCI世界_ACWI75.880.320.4204:56
MSCI新興_EEM50.410.380.7504:56
MSCI巴西_EWZ44.400.440.9904:56
智慧樹印度_EPI28.840.351.2304:56
俄羅斯ETF__RSX23.27-0.21-0.8904:56
2倍看空QQQ_QID11.75-0.07-0.5904:56
3倍看多金融_FAS76.761.431.9004:56
3倍看空金融_FAZ10.40-0.19-1.7904:56
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.88-0.04-0.2104:56
羅傑斯商品_RJI5.52-0.01-0.0904:53
美國石油_USO12.72-0.05-0.3504:56
Van Eck金礦_GDX23.680.070.2804:56
2倍看多黃金_DGP26.180.361.4104:46
埃雪白銀_SLV16.060.090.5304:56
德銀農業_DBA18.62-0.06-0.3204:56
Van Eck農業_MOO64.160.370.5804:50
Van Eck煤_KOL17.490.100.5704:53
Van Eck鋼鐵_SLX50.430.200.4004:53
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.16-0.25-0.2304:56
Vanguard短債_BSV78.81-0.04-0.0404:56
巴克萊短債_SHV110.300.010.0104:55
巴克萊1-3信用_CSJ104.33-0.04-0.0404:56
巴克萊1-3年債_SHY83.67-0.01-0.0104:56
巴克萊7-10年債_IEF103.75-0.31-0.3004:56
巴克萊中期信用CIU108.43-0.15-0.1404:56
巴克萊20+年債TLT123.02-0.69-0.5604:56
巴克萊TIPS_TIP113.19-0.21-0.1804:56
巴克萊MBS_MBB105.59-0.19-0.1804:55
IBoxx投資級_LQD119.72-0.42-0.3504:56
巴克萊高收益_JNK36.820.010.0104:56
IBoxx高收益HYG87.540.090.1004:56
歐元ETF_FXE117.75-0.12-0.1004:56
智慧樹巴西幣_BZF18.810.040.2104:24