鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2015-4-8
代碼名稱漲幅%
ERGO EntiaBiosciencesInc.55.17%
BKCT DTS8CoffeeCo.Ltd.43.62%
THCZ TotallyHempCrazyInc.41.01%
RCPI RockCreekPharmaceuticals...29.22%
PGCX VirtualSourcingInc.25.26%
代碼名稱漲幅%
AHFD ActiveHealthFoodsInc.-50.00%
HBRM HerboriumGroupInc.-44.37%
ENZY EnzymotecLtd.-37.93%
DNAX DNABrandsInc.-36.67%
WFMC WhamInc.-28.05%
代碼名稱漲幅%
ERGO EntiaBiosciencesInc.55.17%
BKCT DTS8CoffeeCo.Ltd.43.62%
THCZ TotallyHempCrazyInc.41.01%
RCPI RockCreekPharmaceuticals...29.22%
PGCX VirtualSourcingInc.25.26%
代碼名稱漲幅%
AHFD ActiveHealthFoodsInc.-50.00%
HBRM HerboriumGroupInc.-44.37%
ENZY EnzymotecLtd.-37.93%
DNAX DNABrandsInc.-36.67%
CNAB UnitedCannabisCorp.-34.00%
代碼名稱漲幅%
PPBV PurpleBeverageCo.100.00%
ERGO EntiaBiosciencesInc.55.17%
BKCT DTS8CoffeeCo.Ltd.43.62%
THCZ TotallyHempCrazyInc.41.01%
RCPI RockCreekPharmaceuticals...29.22%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
EWSI E-WasteSystemsInc.-52.94%
AHFD ActiveHealthFoodsInc.-50.00%
HBRM HerboriumGroupInc.-44.37%
ENZY EnzymotecLtd.-37.93%
代碼名稱漲幅%
PPBV PurpleBeverageCo.100.00%
BRGO BergioInternationalInc.100.00%
HHWW HoriyoshiWorldwideInc.79.21%
MDGC MediaG3Inc.66.67%
ERGO EntiaBiosciencesInc.55.17%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
POIL PacificOilCo.-59.79%
EWSI E-WasteSystemsInc.-52.94%
AHFD ActiveHealthFoodsInc.-50.00%
HBRM HerboriumGroupInc.-44.37%
日期企業預估EPS
2013/5/10Zhongpin Inc0.33
2013/3/15Zhongpin Inc0.31
2012/11/9Zhongpin Inc0.34
2012/8/9Zhongpin IncN/A
2012/5/10Zhongpin IncN/A
日期代碼券商原評等→升級後評等新目標價
2012/7/25HOGSMaxim GroupHold >> Buy13.5
2012/1/17HOGSMaxim GroupHold >> Buy14
2011/11/10HOGSGlobal Hunter SecuritiesReduce >> Neutral 
2011/4/15HOGSGlobal Hunter SecuritiesNeutral >> Accumulate$15 >> $18
2011/3/16HOGSGlobal Hunter SecuritiesReduce >> Neutral 
日期代碼券商原評等→降級後評等新目標價
2012/11/27HOGSMaxim GroupBuy >> Hold 
2012/3/28HOGSMaxim GroupBuy >> Hold 
2012/3/15HOGSBrean MurrayBuy >> Hold 
2011/9/27HOGSMaxim GroupBuy >> Hold 
2011/8/26HOGSGlobal Hunter SecuritiesNeutral >> Reduce 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19774.17-30.55-0.1500:52
NASDAQ指數5552.70-2.96-0.0500:52
NYSE指數5063.277.420.1500:52
S&P500指數2268.56-3.33-0.1500:52
羅素2000指數1348.47-10.08-0.7400:52
費城半導體指數923.461.100.1200:52
AMEX綜合指數2014.93-4.85-0.2400:35
NASDAQ 1005062.176.320.1300:35
SP500近月期指2263.00-3.50-0.1500:40
道瓊近月期指19706.00-29.00-0.1500:40
NASDAQ近月期指5057.503.000.0600:40
套利
名稱成交漲跌漲%成交量
台積電29.49-0.13-0.447,692,832
聯電1.860.010.54517,200
中華電信31.81-0.63-1.94294,175
友達4.070.030.74489,991
日月光5.39-0.05-0.92278,676
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.740.000.00195,510
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.75-0.27-1.504,718,337
套利
名稱成交漲跌漲%成交量
百度176.54-0.42-0.242,001,947
新浪網67.981.111.66497,638
新浪微搏46.760.110.24846,205
搜狐39.700.711.82313,219
網易235.78-7.30-3.001,207,557
第九城市1.17-0.03-2.50115,856
完美世界20.170.000.000
暢遊24.85-0.07-0.28292,989
前程無憂34.72-1.11-3.1050,676
攜程網43.99-0.18-0.412,504,333
藝龍網18.000.110.6151,333
新東方教育47.87-2.24-4.472,720,646
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.49-0.04-1.1339,945
搜房網3.52-0.13-3.561,760,774
唯品會10.79-0.15-1.375,536,614
歡聚時代44.111.082.511,509,691
名稱成交漲跌漲%成交量
中國石油80.60-0.31-0.3881,799
中國石化78.98-0.28-0.3588,093
中國海洋石油128.250.120.0979,947
上海石油化工61.69-0.37-0.6022,602
中國電信47.980.040.0835,720
中國移動55.540.270.49562,183
中國聯通11.40-0.03-0.26243,453
兗州煤業7.200.030.426,579
中國鋁業11.22-0.16-1.4162,978
中國人壽14.050.372.701,240,723
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.750.5022.1006:29
道瓊工業__DIA197.68-0.27-0.1400:49
SPDR金融__XLF23.07-0.07-0.2900:50
SPDR能源__XLE74.34-0.33-0.4400:50
道瓊房地產_IYR77.04-0.72-0.9200:49
克萊摩太陽能_TAN17.71-0.02-0.1300:47
MSCI世界_ACWI60.34-0.07-0.1200:47
MSCI新興_EEM36.38-0.09-0.2300:50
MSCI巴西_EWZ36.000.340.9500:49
智慧樹印度_EPI20.910.050.2200:49
俄羅斯ETF__RSX20.99-0.19-0.9000:50
2倍看空QQQ_QID22.09-0.10-0.4500:49
3倍看多金融_FAS40.76-0.59-1.4300:49
3倍看空金融_FAZ21.690.251.1700:49
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.780.040.2200:49
羅傑斯商品_RJI5.240.000.0500:47
美國石油_USO11.190.030.2700:47
美國天然氣_UNG8.420.131.5700:50
Van Eck金礦_GDX22.82-0.20-0.8500:50
2倍看多黃金_DGP21.87-0.14-0.6400:35
埃雪白銀_SLV16.01-0.18-1.1100:49
德銀農業_DBA20.85-0.02-0.1100:49
Van Eck農業_MOO52.56-0.04-0.0800:41
Van Eck煤_KOL12.88-0.07-0.5300:48
Van Eck鋼鐵_SLX40.99-0.81-1.9400:47
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.05-0.27-0.2500:49
Vanguard短債_BSV79.50-0.06-0.0800:49
巴克萊短債_SHV110.370.010.0100:49
巴克萊1-3信用_CSJ104.970.030.0200:49
巴克萊1-3年債_SHY84.40-0.04-0.0400:49
巴克萊7-10年債_IEF104.74-0.43-0.4100:49
巴克萊中期信用CIU108.27-0.15-0.1400:48
巴克萊20+年債TLT119.94-1.07-0.8900:50
巴克萊TIPS_TIP113.46-0.32-0.2800:49
巴克萊MBS_MBB106.11-0.11-0.1000:49
IBoxx投資級_LQD117.04-0.47-0.4000:49
巴克萊高收益_JNK36.71-0.07-0.2000:49
IBoxx高收益HYG87.08-0.23-0.2600:49
歐元ETF_FXE103.19-0.08-0.0800:48
智慧樹巴西幣_BZF17.650.985.8800:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB