鉅亨網鉅亨網

30秒自動更新 更新報價
2017-4-25
代碼名稱漲幅%
NATUF NorthAmericanTungstenLt...48.75%
LIEG LI3EnergyInc.40.00%
CBLRF CampbellResourcesInc.25.00%
WLBMF WallbridgeMiningCo.Ltd.23.29%
HBM/WS HudBayMineralsInc.Wt13.24%
代碼名稱漲幅%
GLRKF GlenmarkCapitalCorp.-35.86%
HREEF StansEnergyCorp.CDII
CDInternationalEnterpris... -23.86%BAJFF
BajaMiningCorp. -21.70%CZICF
CanadianZincCorp. -12.74%PGRX
代碼名稱漲幅%
CLF CliffsNaturalResourcesI...28.55%
MTL MechelOAOADS23.71%
EMMCF EMCMetalsCorp.19.48%
REE RareElementResourcesLtd...10.91%
CliffsNaturalResourcesI...16.73%
代碼名稱漲幅%
PWURF PowertechUraniumCorp.-31.08%
URRE UraniumResourcesInc.-30.98%
OSNOssenInnovationCo.Ltd...
-23.92% URGUr-EnergyInc.
-20.75% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20967.3729.460.1423:37
NASDAQ指數6148.539.820.1623:37
NYSE指數5712.248.890.1623:37
S&P500指數2400.672.250.0923:37
羅素2000指數1384.673.690.2723:37
費城半導體指數1073.665.720.5423:37
AMEX綜合指數2121.863.170.1523:19
NASDAQ 1005709.946.590.1223:19
SP500近月期指2398.250.250.0123:24
道瓊近月期指20938.0023.000.1123:24
NASDAQ近月期指5712.000.500.0123:24
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.410.290.1423:35
SPDR金融__XLF23.56-0.03-0.1323:35
SPDR能源__XLE67.88-0.21-0.3123:35
道瓊房地產_IYR79.450.530.6723:35
克萊摩太陽能_TAN18.400.201.1023:35
MSCI世界_ACWI65.53-0.01-0.0223:34
MSCI新興_EEM41.290.060.1323:35
MSCI巴西_EWZ35.520.722.0523:35
智慧樹印度_EPI24.26-0.04-0.1423:35
俄羅斯ETF__RSX20.48-0.15-0.7023:35
2倍看空QQQ_QID17.16-0.05-0.2923:34
3倍看多金融_FAS44.360.130.2923:34
3倍看空金融_FAZ19.01-0.05-0.2623:33
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.09-0.04-0.2323:35
羅傑斯商品_RJI5.02-0.03-0.5923:32
美國石油_USO10.62-0.02-0.2323:35
美國天然氣_UNG7.46-0.03-0.3623:35
Van Eck金礦_GDX22.52-0.12-0.5323:35
2倍看多黃金_DGP23.490.010.0423:34
埃雪白銀_SLV16.180.030.1923:35
德銀農業_DBA19.83-0.19-0.9523:35
Van Eck農業_MOO55.110.090.1623:32
Van Eck煤_KOL12.89-0.04-0.3223:27
Van Eck鋼鐵_SLX37.17-0.38-1.0123:35
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.24-0.010.0023:35
Vanguard短債_BSV79.87-0.04-0.0523:34
巴克萊短債_SHV110.300.010.0023:34
巴克萊1-3信用_CSJ105.310.020.0123:33
巴克萊1-3年債_SHY84.54-0.01-0.0123:35
巴克萊7-10年債_IEF106.58-0.07-0.0723:34
巴克萊中期信用CIU109.66-0.02-0.0223:35
巴克萊20+年債TLT122.660.120.1023:35
巴克萊TIPS_TIP114.09-0.15-0.1323:35
巴克萊MBS_MBB106.990.010.0123:33
IBoxx投資級_LQD119.43-0.08-0.0623:35
巴克萊高收益_JNK37.290.000.0023:35
IBoxx高收益HYG88.43-0.01-0.0123:35
歐元ETF_FXE108.22-0.04-0.0423:33
智慧樹巴西幣_BZF17.800.130.7404:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB