鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2015-10-28
代碼名稱漲幅%
QLTY QualityDistributionInc.7.45%
PTSI P.A.M.TransportationServ...6.50%
PATR PatriotTransportationHol...6.04%
USAK USATruckInc.4.75%
YRCW YRCWorldwideInc.2.76%
代碼名稱漲幅%
MRNJ MetatronInc.-38.89%
ARCB ArcBestCorp.-0.95%
MRTN MartenTransportLtd.-0.94%
KNX KnightTransportationInc.-0.87%
CHRW C.H.RobinsonWorldwideIn...-0.46%
代碼名稱漲幅%
XBIO XeneticBiosciencesInc.39.44%
PTAH PTAHoldingsInc.33.33%
GLBS GlobusMaritimeLtd.18.21%
ATSG AirTransportServicesGro...13.79%
DLPM DevelopmentCapitalGroup...11.11%
代碼名稱漲幅%
NEWL NewLeadHoldingsLtd.-41.33%
MRNJ MetatronInc.-38.89%
EGLE EagleBulkShippingInc.-31.29%
HDVTY HendersonInvestmentLtd...-19.64%
ATASY AtlantiaS.p.A.ADS-9.22%
代碼名稱漲幅%
VLNCQ VALENCETECHNOLOGY547.27%
NOXL NoxelCorp.150.00%
LIME LimeEnergyCo.125.91%
CMIT CMARKInternationalInc.77.78%
ENIP EndeavorIPInc.72.59%
代碼名稱漲幅%
SVAD SilvertonAdvent-98.00%
SAYC CHINASHIANYUNGRP-68.00%
TBEV HighPerformanceBeverages...-56.25%
EESH EESTechInc.-52.81%
KMAG KMAGlobalSolutionsInter...-50.00%
代碼名稱漲幅%
CSOL CHINASOLAR499,900.00%
VLNCQ VALENCETECHNOLOGY547.27%
NOXL NoxelCorp.150.00%
LIME LimeEnergyCo.125.91%
CMIT CMARKInternationalInc.77.78%
代碼名稱漲幅%
SVAD SilvertonAdvent-98.00%
OCEE NEVISCAPITAL-95.00%
SAYC CHINASHIANYUNGRP-68.00%
TBEV HighPerformanceBeverages...-56.25%
EESH EESTechInc.-52.81%
日期企業預估EPS
2017/1/19J B Hunt Transpo..1.01
2016/10/17J B Hunt Transpo..1.03
2016/7/18J B Hunt Transpo..0.97
2016/4/18J B Hunt Transpo..0.85
2016/1/21J B Hunt Transpo..0.99
日期代碼券商原評等→升級後評等新目標價
2014/2/19JBHTWunderlichHold >> Buy$83 >> $89
2010/8/17JBHTStifel NicolausHold >> Buy40
2010/5/11JBHTLongbowNeutral >> Buy42
2010/4/15JBHTFBR CapitalMkt Perform >> Outperform$40 >> $43
2005/4/18JBHTSmith Barney CitigroupSell->Hold 
日期代碼券商原評等→降級後評等新目標價
2015/8/6JBHTWolfe ResearchOutperform >> Peer Perform 
2015/1/23JBHTDeutsche BankBuy >> Hold91
2013/1/7JBHTBarclaysOverweight >> Equal Weight$60 >> $68
2012/1/5JBHTRBC Capital MktsOutperform >> Sector Perform$45 >> $45
2011/10/31JBHTStifel NicolausBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19771.98-32.74-0.1700:55
NASDAQ指數5552.74-2.92-0.0500:55
NYSE指數5063.177.320.1400:55
S&P500指數2268.36-3.53-0.1600:55
羅素2000指數1347.76-10.79-0.7900:54
費城半導體指數923.340.980.1100:55
AMEX綜合指數2014.95-4.83-0.2400:37
NASDAQ 1005062.136.280.1200:37
SP500近月期指2264.25-2.25-0.1000:42
道瓊近月期指19711.00-24.00-0.1200:42
NASDAQ近月期指5060.255.750.1100:42
套利
名稱成交漲跌漲%成交量
台積電29.49-0.13-0.447,692,832
聯電1.860.010.54517,200
中華電信31.81-0.63-1.94294,175
友達4.070.030.74489,991
日月光5.39-0.05-0.92278,676
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.740.000.00195,510
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.75-0.27-1.504,718,337
套利
名稱成交漲跌漲%成交量
百度176.54-0.42-0.242,001,947
新浪網67.981.111.66497,638
新浪微搏46.760.110.24846,205
搜狐39.700.711.82313,219
網易235.78-7.30-3.001,207,557
第九城市1.17-0.03-2.50115,856
完美世界20.170.000.000
暢遊24.85-0.07-0.28292,989
前程無憂34.72-1.11-3.1050,676
攜程網43.99-0.18-0.412,504,333
藝龍網18.000.110.6151,333
新東方教育47.87-2.24-4.472,720,646
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.49-0.04-1.1339,945
搜房網3.52-0.13-3.561,760,774
唯品會10.79-0.15-1.375,536,614
歡聚時代44.111.082.511,509,691
名稱成交漲跌漲%成交量
中國石油80.60-0.31-0.3881,799
中國石化78.98-0.28-0.3588,093
中國海洋石油128.250.120.0979,947
上海石油化工61.69-0.37-0.6022,602
中國電信47.980.040.0835,720
中國移動55.540.270.49562,183
中國聯通11.40-0.03-0.26243,453
兗州煤業7.200.030.426,579
中國鋁業11.22-0.16-1.4162,978
中國人壽14.050.372.701,240,723
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.750.5022.1006:29
道瓊工業__DIA197.64-0.31-0.1600:54
SPDR金融__XLF23.07-0.07-0.3000:55
SPDR能源__XLE74.33-0.35-0.4600:54
道瓊房地產_IYR77.05-0.70-0.9000:55
克萊摩太陽能_TAN17.71-0.02-0.1300:47
MSCI世界_ACWI60.31-0.10-0.1700:54
MSCI新興_EEM36.36-0.10-0.2700:54
MSCI巴西_EWZ35.970.310.8700:54
智慧樹印度_EPI20.900.040.1900:55
俄羅斯ETF__RSX21.02-0.16-0.7600:55
2倍看空QQQ_QID22.12-0.07-0.3200:54
3倍看多金融_FAS40.75-0.60-1.4500:55
3倍看空金融_FAZ21.690.251.1700:55
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.780.040.2500:54
羅傑斯商品_RJI5.240.000.0500:47
美國石油_USO11.220.060.5000:54
美國天然氣_UNG8.440.151.8100:54
Van Eck金礦_GDX22.82-0.19-0.8300:55
2倍看多黃金_DGP21.87-0.14-0.6400:35
埃雪白銀_SLV16.02-0.17-1.0500:55
德銀農業_DBA20.83-0.04-0.1900:54
Van Eck農業_MOO52.55-0.05-0.1000:54
Van Eck煤_KOL12.88-0.07-0.5300:48
Van Eck鋼鐵_SLX41.00-0.80-1.9200:50
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.03-0.29-0.2700:54
Vanguard短債_BSV79.49-0.07-0.0900:55
巴克萊短債_SHV110.370.010.0100:54
巴克萊1-3信用_CSJ104.960.020.0200:54
巴克萊1-3年債_SHY84.41-0.03-0.0400:54
巴克萊7-10年債_IEF104.73-0.44-0.4200:54
巴克萊中期信用CIU108.28-0.14-0.1300:54
巴克萊20+年債TLT119.93-1.08-0.8900:54
巴克萊TIPS_TIP113.45-0.33-0.2900:54
巴克萊MBS_MBB106.10-0.12-0.1100:54
IBoxx投資級_LQD117.06-0.45-0.3800:54
巴克萊高收益_JNK36.71-0.08-0.2000:54
IBoxx高收益HYG87.08-0.23-0.2600:55
歐元ETF_FXE103.21-0.06-0.0600:52
智慧樹巴西幣_BZF17.650.985.8800:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB